Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aspen Aerogels Inc  ASPN 23.64 23.35 258,009
+15.74 (199.24%)
Core Scientific, Inc. - Common Stock  CORZ 10.25 10.39 3,138,848
+6.81 (197.97%)
Elutia, Inc. - Class A Common Stock  ELUT 3.750 4.000 34,076
+2.49 (197.62%)
Korro Bio, Inc. - Common Stock  KRRO 46.07 45.57 5,299
+30.59 (197.61%)
Tango Therapeutics Inc  TNGX 9.380 9.270 130,375
+6.22 (196.84%)
Ultra Semiconductors 2X ETF  USD 130.96 126.28 609,822
+86.84 (196.83%)
Edgewise Therapeutics Inc  EWTX 21.77 21.36 207,668
+14.39 (195.32%)
Barfresh Food Group  BRFH 3.870 4.040 7,820
+2.56 (194.83%)
Larimar Therapeutics Inc  LRMR 9.185 9.320 74,125
+6.06 (193.45%)
Nkarta Inc  NKTX 6.250 6.210 148,784
+4.11 (192.06%)
Applovin Corp Cl A  APP 82.11 81.80 602,258
+53.96 (191.69%)
Neurogene Inc. - Common Stock  NGNE 44.00 42.26 20,538
+28.90 (191.39%)
Rush Street Interactive Inc  RSI 9.965 9.990 373,977
+6.54 (191.37%)
Tutor Perini Corp  TPC 24.47 23.73 143,314
+16.05 (190.62%)
MPTI  MPTI 32.00 31.81 4,083
+20.90 (188.29%)
FTAI Infrastructure Inc. - Common Stock  FIP 9.770 9.670 157,398
+6.36 (186.51%)
BITX  BITX 38.38 38.85 4,541,901
+24.98 (186.42%)
Rhythm Pharmaceuticals Inc  RYTM 49.99 49.57 146,309
+32.49 (185.69%)
Cleanspark Inc  CLSK 17.32 17.84 17,618,492
+11.21 (183.47%)
Crinetics Pharmaceuticals Inc  CRNX 52.54 52.66 161,704
+34.00 (183.39%)
Spire Global Inc  SPIR 14.05 14.01 47,323
+9.02 (179.21%)
Carvana Company Cl A  CVNA 128.35 130.06 1,628,710
+82.11 (177.57%)
Vistra Energy Corp  VST 78.30 76.47 1,734,103
+50.00 (176.68%)
Brainsway Ltd ADR  BWAY 6.500 6.500 19,638
+4.15 (176.60%)
Belite Bio, Inc - American Depositary Shares  BLTE 49.90 50.33 22,706
+31.70 (174.18%)
Eliem Therapeutics Inc  ELYM 7.950 7.300 423,443
+5.05 (174.14%)
Ies Holdings  IESC 153.75 148.42 28,271
+97.24 (172.08%)
NVIDIA Corp  NVDA 120.86 117.93 116,507,591
+76.25 (170.91%)
Nextnav Inc  NN 8.090 8.000 67,571
+5.10 (170.57%)
Paltalk Inc  PALT 4.675 4.620 16,234
+2.92 (165.62%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.