Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lincoln Educational  LINC 13.36 13.36 19,936
+6.54 (95.89%)
Constellation Energy Corporation - Common Stock  CEG 189.03 189.30 640,540
+92.48 (95.78%)
Godaddy Inc  GDDY 146.61 145.19 215,200
+71.69 (95.69%)
Fair Isaac and Company  FICO 1,632.08 1590.79 39,755
+797.30 (95.51%)
Yirendai Ltd ADR  YRD 4.940 4.840 23,524
+2.41 (95.26%)
Emcor Group  EME 371.12 363.61 62,999
+180.65 (94.84%)
Turkcell Iletisim Hizmetleri As ADR  TKC 8.195 8.090 2,303,957
+3.99 (94.66%)
Canopy Growth Corp  CGC 7.677 7.130 4,107,483
+3.73 (94.51%)
Vertex Inc Cl A  VERX 37.83 37.92 138,618
+18.29 (93.60%)
Lands' End Inc  LE 17.07 17.03 35,732
+8.24 (93.37%)
Arq, Inc. - Common Stock  ARQ 6.390 6.310 57,673
+3.08 (93.05%)
KKR & Company LP  KKR 117.26 115.15 956,182
+56.49 (92.96%)
Rev Group Inc  REVG 25.58 24.58 113,326
+12.30 (92.62%)
Oscar Health Inc Cl A  OSCR 15.35 15.25 607,980
+7.38 (92.53%)
Deciphera Pharmaceuticals Inc  DCPH 25.59 25.59 0
+12.27 (92.12%)
Sow Good Inc  SOWG 18.70 18.56 52,349
+8.95 (91.85%)
Solid Biosciences Inc  SLDB 8.665 8.220 93,639
+4.14 (91.70%)
Fabrinet  FN 238.44 236.23 60,917
+114.03 (91.65%)
Azz Inc  AZZ 83.78 83.80 36,767
+39.98 (91.27%)
Lendingtree Inc  TREE 52.46 52.51 55,453
+25.01 (91.10%)
Natural Grocers By Vitamin Cottage Inc  NGVC 24.29 24.29 7,902
+11.57 (90.96%)
Kymera Therapeutics Inc  KYMR 41.63 43.10 130,761
+19.73 (90.09%)
Procept Biorobotics Corp  PRCT 68.42 67.47 117,435
+32.32 (89.53%)
Ideaya Biosciences Inc  IDYA 41.20 40.89 104,948
+19.46 (89.51%)
Armata Pharmaceuticals Inc  ARMP 2.970 3.000 854
+1.40 (89.17%)
Onto Innovation Inc  ONTO 202.58 197.01 100,282
+95.45 (89.10%)
Grupo Supervielle S.A. ADR  SUPV 6.145 6.090 180,640
+2.89 (89.08%)
Oppfi Inc  OPFI 3.800 3.820 37,282
+1.79 (89.05%)
Paymentus Holdings Inc Cl A  PAY 20.01 19.89 28,628
+9.38 (88.24%)
Mercury General Corp  MCY 57.69 56.38 31,476
+26.97 (87.78%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.