Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Insmed Inc  INSM 76.20 75.97 263,632
+55.74 (272.43%)
Adma Biologics  ADMA 13.66 13.36 1,344,378
+9.93 (266.22%)
Vital Farms Inc  VITL 39.19 39.40 169,347
+28.47 (265.58%)
Applied Therapeutics Inc  APLT 5.140 5.140 104,342
+3.73 (264.54%)
American Well Corp Cl A  AMWL 7.880 7.770 27,986
+5.69 (259.82%)
GraniteShares 2x Long COIN Daily ETF  CONL 57.71 58.86 2,051,029
+41.60 (258.22%)
Laird Superfood Inc  LSF 4.196 3.960 32,427
+3.02 (255.63%)
Everquote Inc Cl A  EVER 25.20 25.15 68,034
+18.10 (255.18%)
Praxis Precision Medicines Inc  PRAX 55.12 54.96 60,264
+39.52 (253.33%)
Celestica   CLS 56.54 56.50 475,041
+40.30 (248.15%)
Vertiv Holdings Llc.  VRT 87.81 85.31 2,801,096
+62.03 (240.61%)
Viking Thera  VKTX 49.37 50.90 641,858
+34.86 (240.21%)
Sonim Technologies Inc  SONM 3.350 3.470 26,502
+2.34 (231.69%)
Nano Nuclear Energy Inc. - common stock  NNE 17.16 19.30 510,686
+11.97 (230.64%)
Janux Therapeutics Inc  JANX 45.09 44.68 52,540
+31.45 (230.57%)
Ast Spacemobile Inc  ASTS 12.81 12.84 1,945,521
+8.91 (228.46%)
Real Brokerage Inc  REAX 5.850 5.780 215,546
+4.06 (226.82%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 27.78 28.59 488,074
+19.27 (226.44%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+2.98 (220.74%)
United States Cellular Corp  USM 56.76 57.10 18,641
+39.04 (220.32%)
Mereo Biopharma Group Plc ADR  MREO 3.845 3.880 212,322
+2.62 (215.16%)
Modine Manufacturing Company  MOD 110.73 107.17 156,987
+75.09 (210.69%)
Tscan Therapeutics Inc  TCRX 6.925 6.920 62,907
+4.70 (210.54%)
Ftai Aviation Ltd  FTAI 102.08 102.06 257,928
+69.04 (208.97%)
Makemytrip Ltd  MMYT 88.28 88.98 186,361
+59.70 (208.89%)
Torrid Holdings Inc  CURV 7.650 7.950 95,205
+5.17 (208.47%)
Jumia Technologies Ag ADR  JMIA 12.92 12.47 2,316,347
+8.66 (203.29%)
Ultra Semiconductors 2X ETF  USD 133.27 126.28 427,313
+89.15 (202.06%)
Larimar Therapeutics Inc  LRMR 9.435 9.320 32,755
+6.31 (201.44%)
Aspen Aerogels Inc  ASPN 23.78 23.35 196,454
+15.88 (201.01%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.