Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Immunitybio Inc  IBRX 5.690 5.790 973,279
+3.04 (114.72%)
Daktronics Inc  DAKT 14.53 14.15 182,390
+7.76 (114.62%)
Koss Corp  KOSS 9.100 8.930 388,351
+4.85 (114.12%)
Hawkins Inc  HWKN 104.43 105.18 28,904
+55.60 (113.86%)
Compania Mina Buenaventura S.A. ADR  BVN 16.00 16.19 230,395
+8.51 (113.62%)
Brookdale Senior Living Inc  BKD 7.595 7.650 796,675
+4.04 (113.34%)
Merus N.V. CS  MRUS 55.24 55.29 63,218
+29.28 (112.79%)
CATX  CATX 13.22 12.64 171,554
+7.00 (112.61%)
KD  KD 27.43 27.28 450,724
+14.52 (112.49%)
Selectquote Inc  SLQT 3.895 3.700 315,290
+2.05 (111.68%)
National Healthcare Corp  NHC 124.56 124.49 8,217
+65.59 (111.23%)
Overseas Shipholding Group Inc  OSG 8.490 8.490 0
+4.47 (111.19%)
Aveanna Healthcare Holdings Inc  AVAH 3.820 3.440 166,689
+2.01 (111.05%)
Archrock Inc  AROC 23.02 22.88 167,259
+12.04 (109.65%)
Carpenter Technology Corp  CRS 118.60 119.34 139,676
+62.02 (109.61%)
Brf-Brasil Foods S.A. ADR  BRFS 3.825 3.740 910,349
+2.00 (109.02%)
FT Skybridge Crypto Industry and Digital Economy  CRPT 15.54 15.95 44,766
+8.10 (108.87%)
Heron Therapeutics  HRTX 3.215 3.250 385,664
+1.67 (108.77%)
QuinStreet, Inc  QNST 18.97 18.50 85,255
+9.88 (108.69%)
Microsectors Fang & Innovation 3X ETN  BULZ 155.94 152.38 49,224
+80.94 (107.92%)
Lifeway Foods Inc  LWAY 12.33 12.15 55,114
+6.40 (107.88%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 30.07 29.50 60,245
+15.57 (107.38%)
Diebold Nixdorf Incorporated  DBD 42.63 42.32 23,619
+22.06 (107.24%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 5.700 6.230 40,701
+2.95 (107.11%)
Sensus Healthcare Inc  SRTS 6.295 6.000 137,563
+3.25 (107.07%)
Redwire Corp  RDW 6.915 6.980 137,326
+3.58 (107.04%)
Data Storage Corp  DTST 6.000 6.050 19,219
+3.10 (106.90%)
Sterling Infrastructure Inc  STRL 118.18 116.02 90,778
+60.92 (106.39%)
Construction Partners Inc Cl A  ROAD 60.00 58.41 94,159
+30.89 (106.11%)
Wingstop Inc  WING 377.72 369.31 133,016
+194.33 (105.97%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.