Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Adc Therapeutics Sa  ADCT 3.420 3.440 143,624
+2.11 (161.07%)
Coinbase Global, Inc.  COIN 257.50 257.79 5,230,633
+158.65 (160.50%)
Telephone and Data Systems  TDS 21.19 21.35 121,239
+13.01 (159.05%)
Mediaco Holding Inc Cl A  MDIA 2.790 3.000 31,152
+1.71 (158.33%)
Humacyte Inc  HUMA 7.566 7.550 988,750
+4.64 (158.23%)
Breakwave Dry Bulk Shipping ETF  BDRY 11.77 11.76 22,147
+7.21 (158.11%)
Groupon Cl A  GRPN 17.02 16.74 195,546
+10.41 (157.49%)
Arm Holdings plc - American Depositary Shares  ARM 163.66 163.40 3,494,383
+100.07 (157.37%)
Energy Services Acquisition Corp  ESOA 7.150 7.110 31,224
+4.37 (157.19%)
Crexendo Inc  CXDO 3.955 3.980 68,275
+2.40 (155.14%)
Universal Technical Institute Inc  UTI 18.35 18.25 137,885
+11.14 (154.51%)
Regis Corp  RGS 27.65 28.35 90,893
+16.71 (152.74%)
Paysign Inc  PAYS 5.180 5.150 55,324
+3.13 (152.68%)
Camtek Ltd  CAMT 110.81 108.48 346,626
+66.86 (152.14%)
DIH Holding US, Inc. - Class A Common Stock  DHAI 3.290 3.300 15,597
+1.98 (151.97%)
Super Micro Computer  SMCI 771.00 796.78 2,735,868
+461.63 (149.22%)
Jackson Financial Inc Cl A  JXN 83.32 82.29 107,312
+49.88 (149.16%)
Benitec Biopharma Ltd ADR  BNTC 8.900 9.220 23,346
+5.31 (148.12%)
Rezolute Inc  RZLT 4.480 4.520 37,762
+2.67 (147.51%)
Sera Prognostics Inc Cl A  SERA 7.590 7.800 31,550
+4.52 (147.23%)
NLOP  NLOP 25.86 25.80 17,013
+15.39 (146.99%)
Blend Labs Inc Cl A  BLND 3.120 3.120 246,240
+1.85 (145.67%)
Pulse Biosciences CS  PLSE 15.45 15.96 52,115
+9.11 (143.69%)
Ouster Inc  OUST 14.02 14.04 721,429
+8.23 (142.14%)
Hims & Hers Health Inc  HIMS 20.16 19.42 3,057,944
+11.82 (141.73%)
Blue Bird Corp  BLBD 50.93 49.07 168,518
+29.83 (141.38%)
Viant Technology Inc  DSP 11.10 10.91 22,871
+6.50 (141.26%)
The Pennant Group Inc  PNTG 26.95 27.14 20,208
+15.77 (141.06%)
Graham Corp  GHM 31.78 30.32 29,772
+18.59 (140.91%)
Dell Technologies Inc  DELL 128.79 125.79 3,201,832
+75.06 (139.70%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.