Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
S&P 100 Ishares ETF  OEF 268.09
+2.12 (0.80%)
 36,333 $9.74M
SPDR World Ex-US Portfolio ETF  SPDW 35.91
+0.19 (0.52%)
 270,498 $9.71M
GX U.S. Infrastructure Development ETF  PAVE 38.44
+0.02 (0.05%)
 252,362 $9.70M
Financial Bear -3X Direxion  FAZ 9.450
+0.01 (0.11%)
 1,026,439 $9.70M
Junior Gold Mine Bull 3X Direxion  JNUG 43.50
+0.00 (0.00%)
 218,405 $9.50M
Short Dow30 -1X ETF  DOG 28.17
+0.01 (0.04%)
 337,122 $9.50M
High Dividend Ishares Core ETF  HDV 111.37
-1.01 (-0.90%)
 84,692 $9.43M
Extended Dur Trs Idx ETF Vanguard  EDV 74.40
+0.59 (0.80%)
 124,517 $9.26M
EAFE Value Ishares MSCI ETF  EFV 54.96
+0.32 (0.59%)
 163,919 $9.01M
DB US Dollar Index Bullish Fund Invesco  UUP 28.82
+0.00 (0.02%)
 307,006 $8.85M
Physical Platinum ETF  PPLT 86.72
-1.89 (-2.13%)
 101,502 $8.80M
Short Russell 2000 -1X ETF  RWM 19.59
+0.08 (0.41%)
 444,801 $8.71M
10-20 Year Treas Bond Ishares ETF  TLH 104.26
+0.47 (0.45%)
 83,128 $8.67M
SPDR S&P 500 High Dividend Portfolio ETF  SPYD 42.25
-0.17 (-0.40%)
 205,122 $8.67M
Direxion Daily MSFT Bull 2X Shares  MSFU 48.36
+1.26 (2.68%)
 176,820 $8.55M
SPDR Emerging Markets Portfolio ETF  SPEM 38.01
+0.14 (0.37%)
 224,842 $8.55M
Mortgage Backed Securities Vanguard  VMBS 45.93
+0.05 (0.11%)
 185,872 $8.54M
Wisdomtree Japan Hedged Equity Fund  DXJ 113.07
-0.34 (-0.30%)
 74,629 $8.44M
Ultrashort Russell 2000 -2X ETF  TWM 9.870
+0.06 (0.61%)
 852,186 $8.41M
MBS Ishares ETF  MBB 92.94
+0.13 (0.15%)
 90,014 $8.37M
Long Term Bond Index ETF Vanguard  BLV 71.62
+0.39 (0.54%)
 116,621 $8.35M
JPM Betabuilders Europe ETF  BBEU 59.90
+0.56 (0.94%)
 138,760 $8.31M
Microsectors Gold Miners 3X ETN  GDXU 42.64
-0.43 (-1.00%)
 194,644 $8.30M
Direxion Daily AMZN Bull 2X Shares  AMZU 33.18
+0.06 (0.19%)
 247,710 $8.22M
GraniteShares 2x Short TSLA Daily ETF  TSDD 8.930
-0.69 (-7.17%)
 916,937 $8.19M
Nasdaq 100 Technology Index Fund  QTEC 194.19
+1.68 (0.87%)
 42,162 $8.19M
Dividend Growth Ishares Core ETF  DGRO 59.32
-0.03 (-0.05%)
 137,054 $8.13M
All Country Asia Ex Japan Ishares MSCI ETF  AAXJ 72.19
+0.22 (0.31%)
 112,541 $8.12M
GraniteShares 2x Long TSLA Daily ETF  TSLR 21.04
+1.41 (7.18%)
 378,284 $7.96M
Intl Devd Markets Ishares Core MSCI ETF  IDEV 67.31
+0.37 (0.55%)
 118,134 $7.95M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.