Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
MSCI EM ETF  IEMG 53.90
+0.25 (0.47%)
 879,864 $47.42M
Ultra VIX Short-Term 2X Futures ETF  UVXY 24.50
-0.91 (-3.58%)
 1,839,677 $45.07M
S&P Homebuilders SPDR  XHB 111.62
-0.46 (-0.41%)
 399,664 $44.61M
S&P 500 Real Estate Sector SPDR  XLRE 40.51
+0.00 (0.00%)
 1,083,747 $43.90M
Total Intl Stock Ishares Core MSCI ETF  IXUS 68.92
+0.39 (0.56%)
 635,689 $43.81M
Nasdaq Biotechnology Ishares ETF  IBB 144.38
+0.36 (0.25%)
 300,598 $43.40M
S&P Retail SPDR  XRT 75.14
-0.45 (-0.60%)
 562,268 $42.25M
India MSCI Ishares ETF  INDA 56.56
+0.38 (0.68%)
 743,794 $42.07M
Homebuild & Suppliers Bull 3X Direxion  NAIL 127.71
-2.98 (-2.28%)
 327,829 $41.87M
Short S&P500 -1X ETF  SH 11.31
-0.06 (-0.56%)
 3,648,022 $41.25M
0-5 Year High Yield Corp Bond Ishares ETF  SHYG 42.60
+0.08 (0.19%)
 960,898 $40.93M
Real Estate Vanguard ETF  VNQ 88.76
-0.03 (-0.03%)
 456,585 $40.53M
Broad USD High Yield Corp Bond Ishares ETF  USHY 36.73
+0.07 (0.19%)
 1,096,456 $40.27M
Direxion Daily NVDA Bull 2X Shares  NVDU 105.36
+6.12 (6.17%)
 379,243 $39.96M
Dividend Appreciation ETF Vanguard  VIG 187.68
+0.30 (0.16%)
 212,607 $39.90M
US Home Construction Ishares ETF  ITB 113.52
-0.77 (-0.67%)
 345,886 $39.26M
iShares S&P Software Index Fund  IGV 85.03
+0.18 (0.21%)
 457,021 $38.86M
Gold Trust Ishares  IAU 45.25
-0.07 (-0.15%)
 835,894 $37.82M
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 11.25
-0.28 (-2.43%)
 3,314,295 $37.29M
Value ETF Vanguard  VTV 164.79
-0.28 (-0.17%)
 221,082 $36.43M
Financial Bull 3X Direxion  FAS 113.04
-0.41 (-0.36%)
 320,315 $36.21M
JNK  JNK 95.42
+0.21 (0.22%)
 378,994 $36.16M
7-10 Year Treasury Bond Ishares ETF  IEF 94.72
+0.14 (0.15%)
 381,402 $36.13M
FTSE China Bull 3X Direxion  YINN 22.77
+1.12 (5.17%)
 1,580,287 $35.98M
USA Momentum Factor Ishares Edge MSCI ETF  MTUM 192.99
+1.79 (0.94%)
 184,939 $35.69M
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 14.02
-1.23 (-8.07%)
 2,541,591 $35.63M
Schwab U.S. Largecap Growth ETF  SCHG 101.58
+1.09 (1.09%)
 349,536 $35.50M
Total World Stock Index ETF Vanguard  VT 114.65
+0.59 (0.52%)
 307,255 $35.23M
Ultra Semiconductors 2X ETF  USD 132.55
+6.27 (4.97%)
 259,700 $34.42M
Total Bond Market ETF Vanguard  BND 72.83
+0.11 (0.14%)
 472,339 $34.40M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.