Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
China Largecap Ishares ETF  FXI 26.26
+0.44 (1.70%)
 4,392,994 $115.36M
1-3 Month T-Bill Barclays Capital SPDR  BIL 91.69
+0.02 (0.02%)
 1,255,716 $115.14M
S&P 500 Bull 3X Direxion  SPXL 151.98
+3.43 (2.31%)
 745,052 $113.23M
CONSUMERS STA  XLP 78.07
-0.02 (-0.03%)
 1,447,601 $113.01M
S&P Biotech SPDR  XBI 97.71
+0.20 (0.21%)
 1,153,915 $112.75M
SPDR GOLD  GLD 221.28
-0.45 (-0.20%)
 501,343 $110.94M
Ultrapro Dow30 3X ETF  UDOW 85.32
+0.15 (0.18%)
 1,221,344 $104.21M
Emrg Mkts Ishares MSCI ETF  EEM 43.01
+0.27 (0.62%)
 2,349,458 $101.04M
Ultrapro S&P 500 3X ETF  UPRO 79.97
+1.86 (2.38%)
 1,226,363 $98.07M
KS CSI China Internet ETF  KWEB 27.45
+0.58 (2.15%)
 3,423,017 $93.96M
Taiwan Ishares MSCI ETF  EWT 52.76
-0.38 (-0.72%)
 1,763,646 $93.04M
FTSE Developed Markets Vanguard  VEA 50.66
+0.34 (0.69%)
 1,819,674 $92.19M
Brazil Ishares MSCI ETF  EWZ 28.19
+0.19 (0.68%)
 3,110,356 $87.68M
Vaneck Gold Miners ETF  GDX 37.22
-0.17 (-0.45%)
 2,243,817 $83.51M
GraniteShares 2x Long COIN Daily ETF  CONL 57.45
-1.41 (-2.39%)
 1,420,908 $81.64M
USD Emrg Mkts Bond Ishares JPM ETF  EMB 89.76
+0.50 (0.56%)
 887,895 $79.70M
Invesco Nasdaq 100 ETF  QQQM 198.38
+2.82 (1.44%)
 391,531 $77.67M
SPDR Portfolio S&P 500 ETF  SPLG 65.08
+0.51 (0.79%)
 1,169,777 $76.13M
EAFE MSCI ETF  IEFA 74.52
+0.54 (0.73%)
 1,019,356 $75.96M
UTILITIES SEL  XLU 70.56
+0.43 (0.61%)
 1,071,648 $75.62M
High Yield Corp Bond Ishares Iboxx $ ETF  HYG 78.14
+0.16 (0.20%)
 958,372 $74.88M
Ultra QQQ 2X ETF  QLD 100.50
+2.81 (2.88%)
 708,267 $71.18M
Mid Cap SPDR 400 Trust, Series 1  MDY 550.50
-0.16 (-0.03%)
 129,037 $71.03M
Smallcap Bear -3X Direxion  TZA 15.12
+0.12 (0.80%)
 4,372,403 $66.11M
US Aggregate Bond Ishares Core ETF  AGG 98.16
+0.11 (0.11%)
 671,139 $65.88M
CONSUMER DISC  XLY 189.29
+1.48 (0.79%)
 340,740 $64.50M
Russell 2000 Value Ishares ETF  IWN 163.97
-0.78 (-0.48%)
 369,255 $60.55M
Ultra S&P500 2X ETF  SSO 85.01
+1.30 (1.55%)
 704,753 $59.91M
Ultrashort QQQ -2X ETF  QID 37.96
-1.09 (-2.79%)
 1,562,671 $59.32M
S&P Midcap 400 Ishares Core ETF  IJH 60.24
-0.01 (-0.01%)
 933,202 $56.22M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.