Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Information Technology ETF Vanguard  VGT 580.24
+7.42 (1.29%)
 142,275 $82.55M
MATERIALS  XLB 89.85
-0.26 (-0.29%)
 900,005 $80.87M
S&P Oil & Gas Expl & Prod SPDR  XOP 144.95
-1.53 (-1.04%)
 553,659 $80.25M
Schwab US Dividend Equity ETF  SCHD 80.55
-0.56 (-0.69%)
 981,427 $79.05M
Ark Innovation ETF  ARKK 46.73
+0.10 (0.21%)
 1,636,655 $76.48M
Ishares 0-3 Month Treasury Bond ETF  SGOV 100.61
+0.02 (0.01%)
 754,472 $75.90M
Ultra S&P500 2X ETF  SSO 84.59
+0.88 (1.05%)
 883,871 $74.77M
Regional Banks Bull 3X Direxion  DPST 98.47
-3.10 (-3.05%)
 737,406 $72.61M
S&P 500 Bear -3X Direxion  SPXS 7.590
-0.13 (-1.69%)
 9,534,831 $72.37M
US Real Estate Ishares ETF  IYR 92.85
-0.06 (-0.06%)
 775,655 $72.02M
S&P Biotech Bull 3X Direxion  LABU 129.96
+0.25 (0.19%)
 551,862 $71.72M
Growth ETF Vanguard  VUG 375.53
+4.39 (1.18%)
 183,605 $68.95M
Russell 2000 Vanguard  VTWO 87.24
-0.39 (-0.45%)
 785,728 $68.55M
Ultrapro Short S&P500 -3X ETF  SPXU 27.86
-0.45 (-1.59%)
 2,365,100 $65.89M
FTSE EM ETF Vanguard  VWO 44.15
+0.22 (0.50%)
 1,406,919 $62.12M
S&P 500 Communication Sector SPDR  XLC 85.03
-0.08 (-0.09%)
 717,571 $61.02M
Russell Midcap Ishares ETF  IWR 83.29
-0.10 (-0.12%)
 731,646 $60.94M
20+ Year Trsy Bull 3X Direxion ETF  TMF 51.09
+0.84 (1.67%)
 1,191,906 $60.89M
US Technology Ishares ETF  IYW 150.12
+2.12 (1.43%)
 391,915 $58.84M
Ultrashort S&P500 -2X ETF  SDS 22.56
-0.25 (-1.10%)
 2,559,425 $57.74M
Ultra Bloomberg Natural Gas 2X ETF  BOIL 11.53
+0.88 (8.26%)
 4,959,484 $57.18M
Proshares Bitcoin Strategy ETF  BITO 23.45
-0.09 (-0.36%)
 2,371,719 $55.63M
Ultrapro Short Dow 30 -3X ETF  SDOW 15.30
+0.00 (0.00%)
 3,581,348 $54.80M
Short QQQ -1X ETF  PSQ 40.55
-0.43 (-1.05%)
 1,301,245 $52.77M
Technology Bull 3X Direxion  TECL 92.92
+3.86 (4.33%)
 563,411 $52.35M
MSCI EM ETF  IEMG 53.85
+0.20 (0.38%)
 964,013 $51.92M
Tradr 2X Short TSLA Daily ETF  TSLQ 25.16
-1.91 (-7.06%)
 2,059,342 $51.81M
Short S&P500 -1X ETF  SH 11.30
-0.06 (-0.57%)
 4,527,910 $51.19M
JPMorgan Nasdaq Equity Premium Income ETF  JEPQ 54.72
+0.53 (0.98%)
 933,260 $51.07M
T-REX 2X Long Tesla Daily Target ETF  TSLT 19.03
+1.23 (6.91%)
 2,591,950 $49.32M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.