Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
JPM Equity Premium Income ETF  JEPI 57.39
+0.12 (0.21%)
 2,511,217 $144.12M
US Natural Gas Fund  UNG 19.10
+0.93 (5.12%)
 7,105,724 $135.72M
Russell 2000 Growth Ishares ETF  IWO 265.15
-0.28 (-0.11%)
 510,935 $135.47M
Enhanced Short-Maturity Strgy Pimco ETF  MINT 100.46
+0.05 (0.05%)
 1,326,944 $133.30M
Ultrashort S&P500 -2X ETF  SDS 24.60
-0.06 (-0.24%)
 5,399,064 $132.82M
Wisdomtree Floating Rate Treasury Fund  USFR 50.48
+0.01 (0.02%)
 2,582,201 $130.35M
Ultrapro Short Dow 30 -3X ETF  SDOW 15.65
-0.15 (-0.95%)
 8,164,726 $127.78M
Gold Miners Bull 2X ETF Direxion  NUGT 45.56
+2.86 (6.70%)
 2,776,606 $126.50M
Smallcap ETF Vanguard  VB 225.56
+0.20 (0.09%)
 553,818 $124.92M
Ultrashort Bloomberg Natural Gas -2X ETF  KOLD 47.70
-4.34 (-8.34%)
 2,608,428 $124.42M
Technology Bull 3X Direxion  TECL 81.44
-0.66 (-0.80%)
 1,523,219 $124.05M
Nasdaq Biotechnology Ishares ETF  IBB 136.69
-0.60 (-0.44%)
 906,470 $123.91M
Total Intl Bond ETF Vanguard  BNDX 48.73
-0.13 (-0.27%)
 2,508,996 $122.26M
Ultrapro Dow30 3X ETF  UDOW 85.27
+0.86 (1.02%)
 1,387,659 $118.33M
Dividend Appreciation ETF Vanguard  VIG 184.06
+0.43 (0.23%)
 636,772 $117.20M
S&P 500 Growth Ishares ETF  IVW 86.29
+0.02 (0.02%)
 1,349,710 $116.47M
Advisorshares Pure US Cannabis ETF  MSOS 9.600
-0.18 (-1.84%)
 12,047,125 $115.65M
Short QQQ -1X ETF  PSQ 43.43
+0.04 (0.09%)
 2,646,621 $114.94M
S&P Insurance ETF SPDR  KIE 51.83
+0.45 (0.88%)
 2,138,305 $110.83M
SPDR S&P 500 Growth Portfolio ETF  SPYG 74.75
+0.01 (0.01%)
 1,482,542 $110.82M
US Technology Ishares ETF  IYW 138.02
-0.33 (-0.24%)
 801,367 $110.60M
USA Min Vol Ishares Edge MSCI ETF  USMV 84.07
+0.19 (0.23%)
 1,292,592 $108.67M
US Home Construction Ishares ETF  ITB 108.69
+0.00 (0.00%)
 979,041 $106.41M
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 11.36
-0.15 (-1.30%)
 9,290,581 $105.54M
JPMorgan Nasdaq Equity Premium Income ETF  JEPQ 54.12
+0.05 (0.09%)
 1,911,353 $103.44M
Short-Term Corp Bond Vanguard  VCSH 77.07
-0.04 (-0.05%)
 1,341,807 $103.41M
Short S&P500 -1X ETF  SH 11.85
-0.01 (-0.08%)
 8,601,163 $101.92M
Short-Term Bond ETF Vanguard  BSV 76.40
-0.06 (-0.08%)
 1,317,238 $100.64M
Interm Term Corp Bond Ishares ETF  IGIB 51.14
-0.06 (-0.12%)
 1,952,268 $99.84M
Pacer US Cash Cows 100 ETF  COWZ 56.06
+0.15 (0.27%)
 1,767,046 $99.06M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.