Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Vanguard Mega Cap Growth ETF  MGK 314.65
+3.59 (1.15%)
 64,419 $20.27M
S&P Bank ETF SPDR  KBE 51.42
-0.60 (-1.15%)
 392,205 $20.17M
Interm Term Bond ETF Vanguard  BIV 75.72
+0.08 (0.11%)
 265,128 $20.08M
High Dividend Yield Vanguard ETF  VYM 121.97
-0.46 (-0.38%)
 161,959 $19.75M
GX Nasdaq-100 Covered Call ETF  QYLD 17.68
-0.09 (-0.51%)
 1,110,090 $19.63M
USA Quality Factor Ishares Edge MSCI ETF  QUAL 171.86
+1.08 (0.63%)
 113,716 $19.54M
Avantis U.S. Small Cap Value ETF  AVUV 94.80
-0.83 (-0.86%)
 206,100 $19.54M
S&P 500 Growth ETF Vanguard  VOOG 335.59
+3.48 (1.05%)
 56,740 $19.04M
MUB  MUB 107.33
+0.14 (0.14%)
 174,565 $18.74M
Technology Bear -3X Direxion  TECS 6.010
-0.24 (-3.84%)
 3,113,015 $18.71M
GraniteShares 2x Short NVDA Daily ETF  NVD 2.220
-0.12 (-5.13%)
 8,417,505 $18.69M
US Preferred Stock Ishares ETF  PFF 31.95
+0.09 (0.30%)
 573,152 $18.31M
China Ishares MSCI ETF  MCHI 42.58
+0.56 (1.33%)
 424,905 $18.09M
SPDR Barclays 3-12 Month T-Bill ETF  BILS 99.30
+0.01 (0.01%)
 182,188 $18.09M
JPM Ultra-Short Income ETF  JPST 50.47
+0.00 (0.00%)
 351,374 $17.73M
Pimco Active Bond TR ETF  BOND 91.96
+0.10 (0.11%)
 189,987 $17.47M
S&P Metals & Mining SPDR  XME 61.42
-0.65 (-1.05%)
 283,183 $17.39M
Gold Miners Bull 2X ETF Direxion  NUGT 44.81
-0.59 (-1.30%)
 381,497 $17.09M
Euro Stoxx 50 ETF SPDR  FEZ 50.76
+0.70 (1.40%)
 335,923 $17.05M
S&P Total US Stock Market Ishares Core ETF  ITOT 120.77
+0.40 (0.33%)
 140,750 $17.00M
FTSE All-World Ex-US ETF Vanguard  VEU 59.81
+0.31 (0.53%)
 280,705 $16.79M
GX Copper Miners ETF  COPX 42.83
-0.48 (-1.11%)
 390,499 $16.73M
ACWI Ex US Ishares MSCI ETF  ACWX 54.06
+0.27 (0.49%)
 305,366 $16.51M
Treasury Floating Rate Bond Ishares ETF  TFLO 50.59
-0.01 (-0.01%)
 320,595 $16.22M
Schwab U.S. Largecap Value ETF  SCHV 75.87
-0.26 (-0.34%)
 213,132 $16.17M
Dividend Appreciation ETF Vanguard  VIG 187.47
+0.09 (0.05%)
 85,212 $15.97M
Vaneck Morningstar Wide Moat ETF  MOAT 87.98
-0.27 (-0.31%)
 181,571 $15.97M
Pacer US Small Cap Cash Cows 100 ETF  CALF 45.05
-0.42 (-0.93%)
 348,837 $15.71M
Direxion Daily TSLA Bear 1X Shares  TSLS 16.37
-0.55 (-3.25%)
 949,843 $15.55M
Alps Alerian MLP ETF  AMLP 48.84
-0.11 (-0.22%)
 315,449 $15.41M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.