Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P 500 ETF Trust  SPY 511.78
+6.75 (1.34%)
 45,721,872 $23.40B
Nasdaq ETF  QQQ 435.82
+8.92 (2.09%)
 33,538,408 $14.62B
Russell 2000 Ishares ETF  IWM 202.10
+2.18 (1.09%)
 23,251,162 $4.70B
Ultrapro QQQ 3X ETF  TQQQ 56.85
+3.34 (6.25%)
 62,177,398 $3.54B
20+ Year Treas Bond Ishares ETF  TLT 89.73
+0.80 (0.89%)
 32,178,335 $2.89B
High Yield Corp Bond Ishares Iboxx $ ETF  HYG 77.11
+0.35 (0.46%)
 31,125,607 $2.40B
Invst Grade Corp Bond Ishares Iboxx $ ETF  LQD 106.32
+0.66 (0.62%)
 19,844,848 $2.11B
Semiconductor Bull 3X Direxion  SOXL 39.06
+2.61 (7.16%)
 49,004,364 $1.91B
S&P 500 ETF Vanguard  VOO 470.40
+6.18 (1.33%)
 3,574,790 $1.68B
SPDR GOLD  GLD 212.81
-0.32 (-0.15%)
 6,878,178 $1.46B
Ultrapro Short QQQ -3X ETF  SQQQ 11.04
-0.73 (-6.24%)
 128,638,854 $1.42B
FINANCIAL SEL  XLF 40.67
+0.21 (0.52%)
 30,444,790 $1.24B
Dow Industrials SPDR  DIA 387.09
+4.86 (1.27%)
 3,101,109 $1.20B
Energy Select Sector SPDR  XLE 92.06
-0.50 (-0.54%)
 12,071,021 $1.11B
China Largecap Ishares ETF  FXI 27.25
+0.11 (0.39%)
 37,916,203 $1.03B
S&P 500 Ishares Core ETF  IVV 514.35
+6.89 (1.36%)
 1,948,330 $1.00B
TECHNOLOGY  XLK 203.10
+6.04 (3.07%)
 4,781,854 $971.22M
Vaneck Semiconductor ETF  SMH 217.96
+5.93 (2.80%)
 4,247,206 $925.72M
Emrg Mkts Ishares MSCI ETF  EEM 42.45
+0.36 (0.86%)
 21,243,501 $901.81M
MSCI EAFE ETF  EFA 78.91
+0.77 (0.99%)
 11,329,183 $893.99M
S&P 500 EW Invesco ETF  RSP 162.80
+1.16 (0.72%)
 5,466,548 $889.95M
HEALTHCARE  XLV 141.01
+0.53 (0.38%)
 5,928,707 $836.01M
INDUSTRIAL SEL  XLI 122.89
+0.97 (0.80%)
 6,507,528 $799.74M
CONSUMERS STA  XLP 75.84
+0.19 (0.25%)
 9,769,713 $740.94M
S&P Biotech SPDR  XBI 90.32
+1.98 (2.24%)
 8,180,206 $738.84M
iShares Bitcoin Trust  IBIT 35.27
+1.47 (4.35%)
 20,197,620 $712.37M
KS CSI China Internet ETF  KWEB 30.58
+0.41 (1.36%)
 21,740,171 $664.81M
Semiconductor Bear -3X Direxion  SOXS 35.05
-2.55 (-6.78%)
 18,377,984 $644.15M
MUB  MUB 106.67
+0.31 (0.30%)
 5,953,222 $635.06M
Smallcap Bull 3X Direxion  TNA 37.18
+1.17 (3.25%)
 17,040,596 $633.57M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.