Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Beamr Imaging Ltd. - Ordinary Share  BMR 5.755 5.500 178,849
+0.25
+4.64%
Camtek Ltd  CAMT 82.49 78.86 81,898
+3.63
+4.60%
Weibo Corp ADR  WB 8.810 8.430 1,138,717
+0.38
+4.51%
Xilio Therapeutics Inc  XLO 1.055 1.010 104,547
+0.04
+4.46%
Huadi International Group Ltd  HUDI 2.600 2.490 5,969
+0.11
+4.42%
Kodiak Sciences Inc  KOD 3.331 3.190 138,552
+0.14
+4.42%
Uscb Financial Hldgs Inc  USCB 10.70 10.25 1,888
+0.45
+4.39%
American Oncology Network, Inc. - Class A Common Stock  AONC 4.060 3.890 8,327
+0.17
+4.37%
CompoSecure, Inc. - Class A Common Stock  CMPO 6.980 6.690 80,274
+0.29
+4.33%
Applied Optoelect  AAOI 11.12 10.66 746,054
+0.46
+4.32%
Blue Hat Interactive Entertainment Tech  BHAT 1.210 1.160 108,326
+0.05
+4.31%
Affimed Ord Shs  AFMD 5.090 4.880 18,043
+0.21
+4.30%
Edgewise Therapeutics Inc  EWTX 16.62 15.94 327,567
+0.69
+4.30%
Ultralife Corp  ULBI 11.17 10.71 173,085
+0.46
+4.30%
Australian Oilseeds Holdings Limited - Ordinary Shares  COOT 1.460 1.400 257,936
+0.06
+4.29%
Rivian Automotive, Inc.  RIVN 8.885 8.520 15,435,981
+0.37
+4.28%
Spar Group Inc  SGRP 1.658 1.590 28,176
+0.07
+4.28%
Mcewen Mining Inc  MUX 12.45 11.94 699,813
+0.51
+4.27%
CS Disco Inc  LAW 7.820 7.500 56,762
+0.32
+4.27%
Arko Corp  ARKO 4.525 4.340 140,359
+0.19
+4.26%
Genprex Inc  GNPX 2.210 2.120 6,878
+0.09
+4.24%
Gsi Technology Inc  GSIT 3.690 3.540 80,190
+0.15
+4.24%
Skywater Technology Inc  SKYT 9.640 9.250 98,042
+0.39
+4.22%
Studio City Intl Holdings Ltd ADR  MSC 7.295 7.000 602
+0.29
+4.21%
Yoshiharu Global Co. - Class A Common Stock  YOSH 3.835 3.680 2,432
+0.15
+4.21%
U.S. GoldMining Inc. - Common stock  USGO 6.460 6.200 1,094
+0.26
+4.19%
Scholar Rock Holding Corp  SRRK 14.54 13.96 118,780
+0.58
+4.15%
Precision Drilling Corp  PDS 71.61 68.78 46,024
+2.83
+4.11%
Novavax Inc  NVAX 4.110 3.950 1,240,829
+0.16
+4.05%
Ocuphire Pharma Inc  OCUP 1.583 1.530 48,392
+0.05
+3.50%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.