Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Pandion Therapeutics Inc  PAND 59.81 25.63 8,079,127
+34.18
+133.36%
Chromadex Corp CS  CDXC 18.74 9.740 118,520,150
+9.00
+92.40%
Tdh Holdings Inc  PETZ 4.190 3.110 2,551,582
+1.08
+34.73%
Aslan Pharmaceuticals Ltd ADR  ASLN 4.460 3.520 12,476,015
+0.94
+26.70%
Dynatronics Cp  DYNT 1.600 1.280 78,088,357
+0.32
+25.00%
Workhorse Grp  WKHS 18.87 15.13 80,032,572
+3.74
+24.72%
GameStop Corp  GME 108.73 91.71 148,424,638
+17.02
+18.56%
Brookdale Senior Living Inc  BKD 5.820 4.910 5,203,129
+0.91
+18.53%
Tian Ruixiang Holdings Ltd Cl A  TIRX 69.69 59.51 68,008
+10.18
+17.11%
Tenaris S.A.  TS 21.94 18.76 8,032,055
+3.18
+16.95%
Koss Cp  KOSS 21.53 18.44 38,079,257
+3.09
+16.76%
Janone Inc  JAN 9.680 8.310 5,973,961
+1.37
+16.49%
Socket Mobile  SCKT 11.74 10.10 24,404,530
+1.64
+16.24%
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 16.79 14.48 154,839,100
+2.31
+15.95%
Gildan Activewear   GIL 31.30 27.24 1,223,162
+4.06
+14.90%
Abeona Therapeutics  ABEO 2.490 2.200 17,398,042
+0.29
+13.18%
Ipath US Treasury 5 Yr Bear ETN  DFVS 16.81 14.91 615
+1.90
+12.74%
Cross Ctry Hlthcr  CCRN 11.32 10.06 707,527
+1.26
+12.52%
Puhui Wealth Investment Management Company  PHCF 4.850 4.330 796,018
+0.52
+12.01%
Technipfmc Plc  FTI 8.500 7.590 29,830,484
+0.91
+11.99%
Opera Ltd ADR  OPRA 12.95 11.57 552,177
+1.38
+11.93%
Seaworld Entertainment Inc Company  SEAS 45.93 41.35 3,954,529
+4.58
+11.08%
Farmer Brothers  FARM 7.920 7.140 664,197
+0.78
+10.92%
Rocky Brands Inc  RCKY 39.71 35.98 103,243
+3.73
+10.37%
Reliance Global Group  RELI 4.840 4.390 458,116
+0.45
+10.25%
Reviva Pharmaceuticals Hldg Inc  RVPH 9.250 8.400 279,823
+0.85
+10.12%
Luminex Corp  LMNX 32.99 30.05 4,783,493
+2.94
+9.78%
China Liberal Education Holdings Ltd  CLEU 4.490 4.090 1,866,791
+0.40
+9.78%
Revolve Group Inc  RVLV 40.19 36.70 7,133,188
+3.49
+9.51%
Aligos Therapeutics Inc  ALGS 28.06 25.83 73,981
+2.23
+8.63%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.