Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 4.024 0.4901 9,344
+3.53
+720.98%
Redwoods Acquisition Corp. - Common Stock  RWOD 11.94 8.000 3,874,796
+3.94
+49.25%
Nova Lifestyle Inc  NVFY 2.600 2.110 728,605
+0.49
+23.22%
Next Technology Holding Inc. - Ordinary Shares  NXTT 6.392 5.300 44,120
+1.09
+20.61%
Top Wealth Group Holding Limited - Ordinary Shares  TWG 2.230 1.850 3,213,433
+0.38
+20.54%
Neurometrix Inc  NURO 4.350 3.650 58,918
+0.70
+19.18%
Indonesia Energy Corp Ltd  INDO 4.795 4.080 2,277,519
+0.71
+17.52%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 23.77 20.37 1,041,299
+3.40
+16.67%
Metropolitan Bank Holding Corp  MCB 37.50 33.10 15,049
+4.40
+13.29%
Fenbo Holdings Limited - Ordinary Shares  FEBO 9.890 8.730 980
+1.16
+13.29%
Blue Hat Interactive Entertainment Tech  BHAT 1.065 0.9500 7,536
+0.11
+12.11%
Ionq Inc WT [Ionq/W]  ION-WS 1.590 1.420 2,925
+0.17
+11.96%
SU Group Holdings Limited - Ordinary Shares  SUGP 2.060 1.850 27,710
+0.21
+11.35%
TenX Keane Acquisition - Unit  TENKU 12.61 11.47 351
+1.14
+9.94%
Paramount Global Cl B  PARA 12.04 10.97 5,282,483
+1.07
+9.75%
Houston American Energy Corp  HUSA 1.830 1.670 709,818
+0.16
+9.58%
Bright Scholar Education Holdings Ltd ADR  BEDU 2.060 1.880 5,721
+0.18
+9.57%
Ambow Education Holding Ltd ADR  AMBO 1.740 1.590 9,611
+0.15
+9.43%
Armata Pharmaceuticals Inc  ARMP 2.779 2.550 289
+0.23
+8.97%
Nutriband Inc  NTRB 4.380 4.040 7,782
+0.34
+8.42%
Fluent Inc  FLNT 2.740 2.530 2,031
+0.21
+8.30%
Predictive Oncology Inc  POAI 1.245 1.150 20,484
+0.10
+8.26%
Humacyte Inc  HUMA 3.875 3.590 629,947
+0.29
+7.94%
CXApp Inc. - Class A Common Stock  CXAI 3.410 3.170 663,199
+0.24
+7.56%
Cohn & Steers Inc  CNS 70.82 66.11 166,994
+4.71
+7.12%
Recruiter.com Group Inc  RCRT 1.645 1.540 1,338
+0.10
+6.82%
Zenvia Inc Cl A  ZENV 2.210 2.070 19,297
+0.14
+6.76%
Prelude Therapeutics Inc  PRLD 3.660 3.440 12,029
+0.22
+6.40%
L S I Industries  LYTS 14.71 13.99 20,860
+0.72
+5.15%
Bone Biologics Corp  BBLG 1.861 1.790 3,796
+0.07
+3.97%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.