Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Atlanticus Holdings Cp  ATLC 25.63 24.26 1,131
+1.37
+5.66%
ACM Research Inc  ACMR 28.93 27.39 194,967
+1.54
+5.60%
Analog Devices  ADI 200.43 189.93 973,709
+10.50
+5.53%
Bitcoin Depot Inc. - Class A Common Stock  BTM 2.005 1.900 24,118
+0.10
+5.53%
Arm Holdings plc - American Depositary Shares  ARM 101.34 96.04 3,037,163
+5.30
+5.52%
Indie Semiconductor Cl A  INDI 5.496 5.210 752,208
+0.29
+5.49%
Watsco Inc Cl B  WSO-B 445.15 422.05 291
+23.10
+5.47%
Weatherford International Plc  WFRD 124.49 118.09 173,312
+6.40
+5.42%
One Stop Systems Inc  OSS 2.930 2.780 5,114
+0.15
+5.40%
17 Education & Technology Group Inc ADR  YQ 2.750 2.610 11,385
+0.14
+5.36%
Riot Platforms Inc  RIOT 12.48 11.85 7,724,220
+0.63
+5.36%
Bioatla Inc  BCAB 2.360 2.240 38,557
+0.12
+5.36%
Biogen Idec  BIIB 203.52 193.18 663,384
+10.34
+5.35%
Aeries Technology Inc  AERT 2.370 2.250 263
+0.12
+5.33%
Neurobo Pharmaceuticals Inc  NRBO 3.180 3.020 9,797
+0.16
+5.30%
Qorvo Inc  QRVO 113.45 107.98 164,293
+5.47
+5.07%
Gamesquare Holdings Inc  GAME 1.490 1.420 34,245
+0.07
+4.93%
LOBO EV TECHNOLOGIES LTD. - Ordinary shares  LOBO 3.042 2.900 1,299
+0.14
+4.91%
Nxp Semiconductors  NXPI 236.61 225.61 487,364
+11.00
+4.88%
Innoviz Technologies Ltd  INVZ 1.009 0.9622 343,389
+0.05
+4.86%
Solaredge Tech  SEDG 59.50 56.77 479,794
+2.73
+4.81%
Lotus Technology Inc. - American Depositary Shares  LOT 6.120 5.840 1,486
+0.28
+4.79%
Oportun Financial Corp  OPRT 3.300 3.150 236,796
+0.15
+4.76%
Beigene Ltd ADR  BGNE 145.60 138.99 28,535
+6.61
+4.76%
Janone Inc  JAN 4.720 4.510 30,011
+0.21
+4.66%
U Power Limited - Ordinary Shares  UCAR 5.410 5.170 20,938
+0.24
+4.64%
Maxeon Solar Tech Ltd  MAXN 2.050 1.960 226,782
+0.09
+4.59%
Peraso Inc. - Common Stock  PRSO 1.370 1.310 44,747
+0.06
+4.58%
Lumos Pharma Inc  LUMO 2.910 2.800 16,692
+0.11
+3.93%
Coffee Holding Company  JVA 1.754 1.690 19,855
+0.06
+3.79%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.