Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lendway, Inc. - Common Stock  LDWY 6.440 6.120 1,063
+0.32
+5.23%
Global Gas Corporation - Class A Common Stock  HGAS 1.410 1.340 254,074
+0.07
+5.22%
Microchip Technology  MCHP 90.68 86.19 7,141,014
+4.49
+5.21%
Innoviz Technologies Ltd  INVZ 1.010 0.9600 2,534,210
+0.05
+5.21%
TOP Financial Group Limited - Ordinary Shares  TOP 2.630 2.500 178,720
+0.13
+5.20%
Nature Wood Group Limited - American Depositary Shares  NWGL 15.59 14.82 36,559
+0.77
+5.20%
Coda Octopus Group  CODA 6.900 6.560 36,750
+0.34
+5.18%
Presidio Property Trust Inc  SQFT 1.020 0.9700 23,289
+0.05
+5.15%
Alpha and Omega Semi  AOSL 21.21 20.18 132,579
+1.03
+5.10%
Trupanion Inc  TRUP 23.91 22.75 447,589
+1.16
+5.10%
Graftech International Ltd  EAF 1.650 1.570 6,320,498
+0.08
+5.10%
Bank of Butterfield Ltd  NTB 33.66 32.03 276,968
+1.63
+5.09%
Puretech Health Plc ADR  PRTC 27.48 26.15 327
+1.33
+5.09%
Monolithic Power Sys  MPWR 642.21 611.37 768,947
+30.84
+5.04%
Synchrony Financial  SYF 45.02 42.86 9,881,729
+2.16
+5.04%
Martin Midstrm LP  MMLP 2.730 2.600 38,048
+0.13
+5.00%
Applied Uv Inc  AUVIP 6.300 6.000 207
+0.30
+5.00%
Hempacco Co., Inc. - Common Stock  HPCO 1.050 1.000 41,635
+0.05
+5.00%
Ameriserv Financial  ASRV 2.760 2.630 5,917
+0.13
+4.94%
Gamesquare Holdings Inc  GAME 1.490 1.420 142,685
+0.07
+4.93%
Bioatla Inc  BCAB 2.350 2.240 395,798
+0.11
+4.91%
Ambow Education Holding Ltd ADR  AMBO 1.825 1.740 5,747
+0.08
+4.89%
X4 Pharmaceuticals Inc  XFOR 1.290 1.230 2,249,760
+0.06
+4.88%
Coya Therapeutics, Inc. - Common Stock  COYA 8.410 8.020 123,175
+0.39
+4.86%
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual  XELAP 1.950 1.860 787
+0.09
+4.84%
Prenetics Global Limited - Class A Ordinary Share  PRE 4.790 4.570 2,509,395
+0.22
+4.81%
Ramaco Resources Inc  METC 15.39 14.69 490,445
+0.70
+4.77%
Inmune Bio Inc  INMB 10.62 10.14 114,535
+0.48
+4.73%
Sierra Bancorp  BSRR 20.90 19.96 46,628
+0.94
+4.71%
Praxis Precision Medicines Inc  PRAX 51.14 48.84 197,326
+2.30
+4.71%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.