Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cheetah Mobile Inc ADR  CMCM 4.290 3.960 69,867
+0.33
+8.33%
Groupon Cl A  GRPN 11.47 10.60 1,456,735
+0.87
+8.21%
Transunion  TRU 74.29 68.68 6,705,111
+5.61
+8.17%
Golden Matrix Group Inc  GMGI 4.110 3.800 202,020
+0.31
+8.16%
Artara Therapeutics Inc  TARA 3.050 2.820 263,460
+0.23
+8.16%
Teradyne Inc  TER 108.91 100.70 7,876,588
+8.21
+8.15%
Provident Bancorp CS  PVBC 9.340 8.640 46,912
+0.70
+8.10%
Nature Wood Group Limited - American Depositary Shares  NWGL 16.85 15.59 46,865
+1.26
+8.08%
Noodles & Company  NDLS 1.405 1.300 301,665
+0.10
+8.08%
Barclays Plc ADR  BCS 10.36 9.600 32,294,963
+0.76
+7.92%
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.500 1.390 433,107
+0.11
+7.91%
Trump Media & Technology Group Corp. - Common Stock  DJT 38.49 35.67 6,582,332
+2.82
+7.91%
North European Oil Royality Trust  NRT 7.330 6.800 135,643
+0.53
+7.79%
Universe Pharmaceuticals Inc  UPC 2.310 2.144 147,492
+0.17
+7.74%
Ree Automotive Ltd Cl A  REE 4.320 4.010 23,491
+0.31
+7.73%
Alpha Technology Group Limited - Ordinary Shares  ATGL 2.800 2.600 9,235
+0.20
+7.69%
VinFast Auto Ltd. - Ordinary Shares  VFS 2.690 2.500 2,597,745
+0.19
+7.60%
MAG Silver Corp  MAG 12.97 12.07 1,115,501
+0.90
+7.46%
Abvc Biopharma Inc  ABVC 1.590 1.480 5,357,791
+0.11
+7.43%
Barnwell Industries  BRN 2.910 2.710 56,169
+0.20
+7.38%
Intrusion Inc  INTZ 1.920 1.790 524,704
+0.13
+7.26%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.520 2.350 13,313,894
+0.17
+7.23%
Avid Bioservices Inc  CDMO 7.320 6.830 1,916,082
+0.49
+7.17%
Pharvaris N.V.  PHVS 22.77 21.25 82,367
+1.52
+7.15%
Garden Stage Limited - Ordinary Shares  GSIW 7.543 7.040 2,686
+0.50
+7.14%
Merus N.V. CS  MRUS 44.93 41.97 1,921,425
+2.96
+7.05%
Structure Therapeutics Inc. - American Depositary Shares  GPCR 38.98 36.43 396,566
+2.55
+7.00%
U.S. GoldMining Inc. - Common stock  USGO 6.200 5.795 6,909
+0.41
+6.99%
Autonomix Medical, Inc. - Common Stock  AMIX 3.330 3.117 23,633
+0.21
+6.84%
Vertiv Holdings Llc.  VRT 90.35 84.57 20,852,454
+5.78
+6.83%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.