Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Smart for Life, Inc. - Common Stock  SMFL 3.988 3.500 332,333
+0.49
+13.94%
Sezzle Inc. - Common Stock  SEZL 59.50 52.56 45,129
+6.94
+13.20%
Skechers USA Ord Shs Cl A  SKX 66.44 58.82 4,734,905
+7.62
+12.95%
Eliem Therapeutics Inc  ELYM 3.825 3.390 236,859
+0.44
+12.83%
Day One Biopharmaceuticals Inc  DAWN 14.87 13.21 1,351,171
+1.66
+12.57%
Kingsoft Cloud Holdings Ltd ADR  KC 3.225 2.870 1,483,222
+0.35
+12.37%
Ouster Inc  OUST 8.400 7.480 768,035
+0.92
+12.30%
Sonic Automotive  SAH 63.55 56.67 366,913
+6.88
+12.14%
Appfolio Cl A  APPF 242.81 216.65 338,058
+26.16
+12.07%
AERWINS Technologies Inc. - Common Stock  AWIN 2.734 2.440 133,768
+0.29
+12.05%
Mobix Labs, Inc. - Class A Common Stock  MOBX 2.930 2.620 240,740
+0.31
+11.84%
Indonesia Energy Corp Ltd  INDO 4.625 4.140 728,766
+0.49
+11.71%
Alterity Therapeutics Ltd ADR  ATHE 2.520 2.260 73,547
+0.26
+11.50%
Caremax Inc  CMAX 3.200 2.870 12,203
+0.33
+11.50%
Irobot Corp  IRBT 7.670 6.880 1,043,402
+0.79
+11.48%
Sonder Holdings Inc. - Class A Common Stock  SOND 4.681 4.200 12,396
+0.48
+11.46%
Ptc Therapeutics  PTCT 28.34 25.49 698,507
+2.85
+11.16%
Dingdong [Cayman] Ltd ADR  DDL 1.365 1.230 432,952
+0.14
+11.02%
Ionq Inc WT [Ionq/W]  ION-WS 2.150 1.940 6,217
+0.21
+10.82%
AutoNation  AN 177.56 160.38 557,116
+17.18
+10.71%
Air Industries Group Inc  AIRI 5.320 4.810 75,877
+0.51
+10.60%
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.005 0.9100 27,441,872
+0.09
+10.44%
Alphabet-A  GOOGL 172.13 156.00 41,432,384
+16.13
+10.34%
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.514 2.280 134,309
+0.23
+10.25%
Metagenomi, Inc. - Common Stock  MGX 7.430 6.740 94,655
+0.69
+10.24%
Rogers Corp  ROG 120.75 109.54 292,946
+11.21
+10.23%
B. Riley Financl  RILY 38.22 34.69 3,460,138
+3.53
+10.18%
Astera Labs, Inc. - Common Stock  ALAB 78.83 71.59 1,471,695
+7.24
+10.12%
Redwoods Acquisition Corp. - Common Stock  RWOD 6.670 6.070 51,857
+0.60
+9.88%
Trump Media & Technology Group Corp. - Common Stock  DJT 42.22 38.49 3,911,221
+3.73
+9.69%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.