Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Gray Television Inc Cl A  GTN-A 8.610 7.850 12,513
+0.76
+9.68%
American Shared Hospital Services  AMS 2.950 2.690 76,610
+0.26
+9.67%
Cellectar Biosc  CLRB 3.980 3.630 1,769,204
+0.35
+9.64%
Consonance-Hfw Acq Corp  SRZN 15.71 14.33 35,695
+1.38
+9.63%
Tenax Therapeutics  TENX 4.240 3.870 208,497
+0.37
+9.56%
Alto Ingredients Inc  ALTO 2.180 1.990 974,981
+0.19
+9.55%
Caremax Inc  CMAX 4.820 4.400 33,939
+0.42
+9.55%
Seabridge Gold  SA 15.12 13.82 1,326,574
+1.30
+9.41%
Toughbuilt Industries Inc  TBLT 3.260 2.980 100,615
+0.28
+9.40%
American Battery Technology Company - Common Stock  ABAT 1.750 1.600 770,033
+0.15
+9.37%
Lyell Immunopharma Inc  LYEL 2.230 2.040 1,177,476
+0.19
+9.31%
Abvc Biopharma Inc  ABVC 1.310 1.200 678,552
+0.11
+9.17%
ProMIS Neurosciences Inc. - Common Shares  PMN 1.910 1.750 9,199
+0.16
+9.14%
Aptorum Group Ltd Cl A  APM 9.490 8.700 211,361
+0.79
+9.08%
Neumora Therapeutics, Inc. - Common Stock  NMRA 13.75 12.61 960,306
+1.14
+9.04%
Autonomix Medical, Inc. - Common Stock  AMIX 3.020 2.770 31,153
+0.25
+9.03%
Root Inc  ROOT 61.08 56.04 486,196
+5.04
+8.99%
Reto Eco-Solutions Inc  RETO 1.100 1.010 93,975
+0.09
+8.91%
BAIYU Holdings, Inc. - Common Stock  BYU 1.470 1.350 64,972
+0.12
+8.89%
Biotricity Inc  BTCY 1.480 1.360 25,785
+0.12
+8.82%
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.490 1.370 361,486
+0.12
+8.76%
X Financial ADR  XYF 3.860 3.550 86,677
+0.31
+8.73%
Lands' End Inc  LE 10.89 10.04 353,749
+0.85
+8.47%
Entera Bio Ltd  ENTX 1.670 1.540 124,886
+0.13
+8.44%
Jiuzi Holdings Inc  JZXN 3.490 3.220 115,052
+0.27
+8.39%
Xeris Pharmaceuticals Inc  XERS 2.210 2.040 3,227,418
+0.17
+8.33%
Digital Brands Group Inc  DBGI 4.160 3.840 108,533
+0.32
+8.33%
Lottery.com  LTRY 2.230 2.060 18,039
+0.17
+8.25%
Anghami Inc. - Ordinary Shares  ANGH 1.970 1.820 320,707
+0.15
+8.24%
Stitch Fix Inc  SFIX 2.640 2.440 1,653,282
+0.20
+8.20%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.