Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Virpax Pharmaceuticals Inc  VRPX 2.918 3.170 8,353
-7.94%
-0.25
Wisdomtree Biorevolution Fund  WDNA 15.15 15.40 312
-1.60%
-0.25
U Power Limited - Ordinary Shares  UCAR 5.290 5.530 72,306
-4.34%
-0.24
iLearningEngines, Inc. - Common Stock  AILE 6.760 7.000 7,808
-3.43%
-0.24
Donoghue Forlines Risk Managed Innovation ETF  DFNV 29.02 29.25 3,095
-0.80%
-0.23
Oppfi Inc  OPFI 2.640 2.870 290,900
-8.01%
-0.23
Pinnacle Financial Partners Inc  PNFPP 23.35 23.56 11,115
-0.91%
-0.21
Nayax Ltd. - Ordinary Shares  NYAX 26.10 26.31 4,850
-0.79%
-0.21
Talis Biomedical Corp  TLIS 9.000 9.200 3,730
-2.18%
-0.20
Graphjet Technology - Class A Ordinary Shares  GTI 6.950 7.140 12,524
-2.66%
-0.19
Cardiff Oncology Inc  CRDF 3.990 4.180 586,641
-4.55%
-0.19
The Carlyle Group Inc 4.625%  CGABL 18.63 18.82 6,368
-1.00%
-0.19
Allogene Therapeutics Inc  ALLO 2.855 3.040 2,772,870
-6.09%
-0.19
Smith & Wesson Brands Inc  SWBI 16.89 17.07 255,537
-1.03%
-0.18
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 6.800 6.970 9,325
-2.44%
-0.17
Turnstone Biologics Corp. - Common Stock  TSBX 2.900 3.070 76,874
-5.54%
-0.17
Newtek Business Services Corp 5.50% Notes Due 2  NEWTZ 23.70 23.87 1,482
-0.71%
-0.17
SHL Telemedicine Ltd - American Depositary Shares  SHLT 5.215 5.380 1,466
-3.07%
-0.17
Arcadia Biosciences Inc  RKDA 1.900 2.060 2,915
-7.76%
-0.16
Lendway, Inc. - Common Stock  LDWY 6.285 6.440 341
-2.41%
-0.16
Greenidge Generation Holdings Inc 8.50%  GREEL 9.400 9.553 1,094
-1.60%
-0.15
Listed Funds Trust Trueshares Structured Outcome  MAYZ 27.28 27.42 0
-0.51%
-0.14
Diversified Healthcare Trust  DHCNI 13.14 13.28 8,221
-1.05%
-0.14
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 8.162 8.300 4,887
-1.66%
-0.14
Wisdomtree Alternative Income Fund  HYIN 18.06 18.20 2,294
-0.75%
-0.14
Bitcoin Depot Inc. - Class A Common Stock  BTM 1.800 1.930 86,238
-6.74%
-0.13
FT CBOE Vest International  YJUN 21.48 21.61 15,598
-0.60%
-0.13
FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual  FTAIM 25.75 25.87 10,613
-0.48%
-0.12
B. Riley Financial Inc 6.375% Senior Notes Due  RILYM 24.02 24.13 43,529
-0.48%
-0.12
Electro Sensors IN  ELSE 4.020 4.130 288
-2.66%
-0.11
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.