Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 611,560.00 613420.00 12,487
-0.30%
-1860.00
Seaboard Corp  SEB 3,205.33 3285.92 1,804
-2.45%
-80.59
NVR Inc  NVR 7,725.00 7798.28 24,303
-0.94%
-73.28
Meta Platforms Inc  META 441.38 493.50 82,906,998
-10.56%
-52.12
Newmarket Corp  NEU 533.59 583.25 97,262
-8.51%
-49.66
Deckers Outdoor Corp  DECK 806.50 851.71 485,738
-5.31%
-45.21
Chemed Inc  CHE 573.34 617.95 260,708
-7.22%
-44.61
AutoZone  AZO 2,945.25 2988.51 236,085
-1.45%
-43.26
O'Reilly Automotive  ORLY 1,054.13 1092.70 917,938
-3.53%
-38.57
Servicenow Inc  NOW 716.25 746.29 3,387,230
-4.03%
-30.04
Caterpillar  CAT 338.00 363.52 6,459,636
-7.02%
-25.52
Microstrategy Cl A  MSTR 1,240.41 1265.67 773,416
-2.00%
-25.26
Atrion Corp  ATRI 398.97 424.19 31,403
-5.95%
-25.22
Reliance Inc  RS 292.13 313.56 920,157
-6.83%
-21.43
Equinix Inc  EQIX 738.35 756.84 812,738
-2.44%
-18.49
Wex Inc  WEX 215.03 233.31 762,236
-7.84%
-18.28
West Pharmaceutical Services  WST 368.18 385.73 742,378
-4.55%
-17.55
Firstcash Holdings Inc  FCFS 114.61 132.03 1,088,791
-13.19%
-17.42
Regeneron Pharmaceuticals  REGN 890.68 906.54 576,820
-1.75%
-15.86
Hubspot Inc  HUBS 636.10 651.74 497,004
-2.40%
-15.64
Cable One Inc  CABO 387.39 402.98 143,245
-3.87%
-15.59
Molina Healthcare Inc  MOH 352.30 367.41 915,577
-4.11%
-15.11
Booking Holdings Inc  BKNG 3,502.48 3517.52 142,950
-0.43%
-15.04
Inter Parfums Inc  IPAR 118.01 130.52 292,666
-9.58%
-12.51
Integer Holdings Corp  ITGR 111.15 123.27 1,606,715
-9.83%
-12.12
Charles River Laboratories Intl  CRL 227.81 239.43 762,872
-4.85%
-11.62
Coca-Cola Consolidated Inc  COKE 830.98 842.49 34,656
-1.37%
-11.51
Markel Corp  MKL 1,450.95 1462.36 29,812
-0.78%
-11.41
Whirlpool Corp  WHR 94.97 105.68 6,752,713
-10.13%
-10.71
Madrigal Pharmaceuticals Inc  MDGL 194.38 204.65 707,188
-5.02%
-10.27
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.