camedia wrapper top
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 316,251.00 318114.00 200
-0.59%
-1863.00
Seaboard Corp  SEB 2,870.01 2902.00 700
-1.10%
-31.99
Boston Beer Company  SAM 817.09 843.72 98,000
-3.16%
-26.63
Broadcom Inc 8% Prf Undated USD 1000 Ser A  AVGOP 1,165.13 1187.57 1,500
-1.89%
-22.44
Booking Holdings Ord [Cdi]  BKNG 1,778.87 1792.97 262,500
-0.79%
-14.10
Danaher Corp [Dhr/Pa]  DHR-PA 1,424.95 1437.54 3,500
-0.88%
-12.59
Ii-Vi Inc  IIVIP 215.70 227.93 15,600
-5.37%
-12.23
Mettler-Toledo International Inc  MTD 961.04 973.14 80,500
-1.24%
-12.10
Alphabet-A  GOOGL 1,504.63 1516.65 1,097,000
-0.79%
-12.02
Costar Group Inc  CSGP 830.37 841.69 175,800
-1.34%
-11.32
White Mountains Insurance Group  WTM 904.13 915.03 9,000
-1.19%
-10.90
Alphabet-C  GOOG 1,507.73 1518.45 1,355,200
-0.71%
-10.72
Credit Acceptance  CACC 485.53 495.83 233,200
-2.08%
-10.30
Dexcom  DXCM 425.16 435.28 474,500
-2.32%
-10.12
Marten Transport L  MRTN 18.60 28.02 283,100
-33.62%
-9.42
Chipotle Mexican Grill  CMG 1,186.53 1194.93 161,300
-0.70%
-8.40
Equinix REIT  EQIX 762.01 770.12 361,600
-1.05%
-8.11
Baidu.com SP ADR  BIDU 116.74 124.57 11,662,400
-6.29%
-7.83
Aspen Technology  AZPN 118.90 126.12 707,900
-5.72%
-7.22
Bioxcel Therapeutics Inc  BTAI 37.52 44.71 2,671,300
-16.08%
-7.19
Biofrontera Ag ADR  BFRA 16.09 22.90 1,276,700
-29.74%
-6.81
Trade Desk Ord Shs Class A  TTD 465.60 471.84 1,032,800
-1.32%
-6.24
Intuitive Surgical  ISRG 684.52 690.56 295,900
-0.87%
-6.04
Illumina Ord Shs  ILMN 347.56 353.53 693,400
-1.69%
-5.97
Solaredge Technologies Ord Shs  SEDG 219.21 225.18 729,200
-2.65%
-5.97
Kinsale Capital Group Inc  KNSL 196.93 202.60 119,300
-2.80%
-5.67
Irhythm Technologies Inc  IRTC 172.95 178.22 222,100
-2.96%
-5.27
Fair Isaac Ord Shs  FICO 429.67 434.80 137,200
-1.18%
-5.13
Penumbra Inc  PEN 233.61 238.73 120,600
-2.14%
-5.12
Mesa Labs Inc  MLAB 242.31 247.39 29,700
-2.05%
-5.08
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
camedia wrapper bottom