Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Thermo Fisher Scientific  TMO 573.87 577.39 214,646
-0.61%
-3.52
Kymera Therapeutics Inc  KYMR 33.50 35.21 29,529
-4.86%
-1.71
Cooper Companies  COO 88.51 90.20 90,708
-1.87%
-1.69
Paypal Holdings  PYPL 63.22 64.84 1,759,324
-2.50%
-1.62
Biontech Se ADR  BNTX 86.52 88.09 45,269
-1.79%
-1.57
Steris Corp  STE 201.25 202.80 13,083
-0.77%
-1.56
West Fraser Timber L  WFG 77.11 78.65 27,944
-1.96%
-1.55
Allegiant Travel Com  ALGT 57.55 59.07 43,428
-2.57%
-1.52
Metropolitan Bank Holding Corp  MCB 40.73 42.25 3,056
-3.60%
-1.52
Affirm Holdings Inc Cl A  AFRM 30.57 32.08 886,866
-4.71%
-1.51
Cleanspark Inc  CLSK 18.35 19.78 7,031,641
-7.23%
-1.43
Expedia  EXPE 134.41 135.80 128,580
-1.02%
-1.39
Dyne Therapeutics Inc  DYN 23.61 24.98 31,404
-5.46%
-1.37
Alcon Inc  ALC 78.22 79.57 53,191
-1.70%
-1.35
Dianthus Therapeutics, Inc. - Common Stock  DNTH 20.00 21.32 19,240
-6.21%
-1.32
Xpel Technologies  XPEL 54.66 55.95 11,785
-2.31%
-1.30
Vaxcyte Inc  PCVX 59.01 60.30 110,782
-2.15%
-1.29
Diamondback Energy  FANG 203.97 205.24 61,481
-0.62%
-1.27
Bath & Body Works Inc  BBWI 44.35 45.60 98,799
-2.74%
-1.25
KaroOOOO Ltd  KARO 30.01 31.25 2,236
-3.97%
-1.24
Mid-America Apartment Communities  MAA 127.18 128.40 39,642
-0.95%
-1.22
Rio Tinto Plc ADR  RIO 66.97 68.14 384,362
-1.72%
-1.17
Ftai Aviation Ltd  FTAI 72.38 73.45 70,717
-1.46%
-1.08
Spyre Therapeutics, Inc. - Common Stock  SYRE 32.01 32.99 10,402
-2.97%
-0.98
Ptc Inc  PTC 179.58 180.50 30,899
-0.51%
-0.92
Chord Energy Corporation - Common Stock  CHRD 182.88 183.59 26,776
-0.39%
-0.71
Onto Innovation Inc  ONTO 176.44 176.76 21,931
-0.18%
-0.32
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.