Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Wisa Technologies Inc  WISA 5.890 9.250 16,079,890
-36.32%
-3.36
Avis Budget Group  CAR 102.00 105.35 929,887
-3.18%
-3.35
United Rentals  URI 632.88 636.22 499,246
-0.52%
-3.34
Murano Global Investments PLC - Ordinary Shares  MRNO 7.220 10.50 123,877
-31.24%
-3.28
Wingstop Inc  WING 356.40 359.57 299,535
-0.88%
-3.17
Apogee Therapeutics, Inc. - Common Stock  APGE 48.35 51.50 387,352
-6.12%
-3.15
Emcor Group  EME 336.06 339.20 383,527
-0.93%
-3.14
Zebra Technologies  ZBRA 273.03 276.14 376,141
-1.13%
-3.11
Keysight Technologies Inc  KEYS 146.89 149.93 1,052,942
-2.03%
-3.04
Forestar Group Inc  FOR 31.30 34.16 853,769
-8.37%
-2.86
Steel Dynamics Inc  STLD 136.07 138.93 1,332,791
-2.06%
-2.86
Mks Instruments Inc  MKSI 112.09 114.80 705,264
-2.36%
-2.71
Bj's Wholesale Club Holdings Inc  BJ 72.57 75.28 4,169,538
-3.60%
-2.71
Tfi International Inc  TFII 141.65 144.33 381,455
-1.86%
-2.68
Sitime Corp  SITM 74.47 77.13 185,360
-3.45%
-2.66
Arm Holdings plc - American Depositary Shares  ARM 104.92 107.56 11,948,984
-2.45%
-2.64
Globant Ord Shs  GLOB 179.52 182.15 448,039
-1.44%
-2.63
Group 1 Automotive  GPI 263.16 265.74 123,853
-0.97%
-2.58
Cavco Inds Inc  CVCO 348.88 351.45 59,185
-0.73%
-2.57
Orange County Bancor  OBT 43.05 45.60 12,295
-5.59%
-2.55
Charles River Laboratories Intl  CRL 227.55 230.09 710,218
-1.10%
-2.54
Korro Bio, Inc. - Common Stock  KRRO 66.78 69.30 58,828
-3.64%
-2.52
Parker-Hannifin  PH 538.09 540.57 393,025
-0.46%
-2.48
Alexander's Inc  ALX 205.46 207.93 7,743
-1.19%
-2.47
Primeenergy Cp  PNRG 99.78 102.23 3,012
-2.40%
-2.45
Boot Barn Holdings Inc  BOOT 98.61 101.05 730,812
-2.41%
-2.44
Owens Corning Inc  OC 160.52 162.90 873,507
-1.46%
-2.38
Inspire Medical Systems Inc  INSP 241.15 243.51 880,106
-0.97%
-2.36
Solaredge Tech  SEDG 57.39 59.74 1,986,173
-3.93%
-2.35
Astera Labs, Inc. - Common Stock  ALAB 70.92 73.21 1,392,557
-3.13%
-2.29
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.