Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ramaco Resources Inc 9.00%  METCL 25.29 25.31 953
-0.06%
-0.02
N2OFF, Inc. - Common Stock  NITO 1.195 1.210 45,592
-1.21%
-0.01
Briacell Therapeutics Corp  BCTX 2.148 2.160 8,449
-0.57%
-0.01
Clearmind Medicine Inc  CMND 1.178 1.190 35,639
-1.00%
-0.01
Precision Optics Corporation, Inc. - Common stock  POCI 5.500 5.511 7,810
-0.19%
-0.01
Zentek Ltd. - common stock  ZTEK 1.110 1.120 5,864
-0.93%
-0.01
Zapata Computing Holdings Inc. - Common Stock  ZPTA 1.950 1.960 332,145
-0.51%
-0.01
LeddarTech Holdings Inc. - Common Shares  LDTC 2.150 2.160 16,425
-0.46%
-0.01
Amesite Inc  AMST 1.950 1.960 4,873
-0.49%
-0.01
Autonomix Medical, Inc. - Common Stock  AMIX 2.850 2.851 42,423
-0.03%
-0.00
Optimumbank Hlds  OPHC 4.180 4.180 19,006
+0.00%
+0.00
China Yuchai International  CYD 8.310 8.310 19,905
+0.00%
+0.00
Blackboxstocks Inc  BLBX 2.601 2.600 2,080
+0.04%
+0.00
Vision Sensing Acquisition Corp. - Class A Common Stock  VSAC 11.42 11.41 19,204
+0.01%
+0.00
Brera Holdings PLC - Class B Ordinary Shares  BREA 1.282 1.274 40,818
+0.58%
+0.01
Sprott Focus Trust, Inc.  FUND 7.647 7.640 32,331
+0.10%
+0.01
Genprex Inc  GNPX 2.219 2.210 17,493
+0.43%
+0.01
Bos Better Online  BOSC 2.830 2.820 4,897
+0.34%
+0.01
SEALSQ Corp - Ordinary Shares  LAES 1.070 1.060 223,822
+0.94%
+0.01
Sachem Capital Corp 7.75% Notes Due 2025  SCCC 24.77 24.76 3,294
+0.06%
+0.01
MFS Charter Income Trust  MCR 6.080 6.064 45,606
+0.26%
+0.02
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock  OXLCN 23.44 23.42 3,942
+0.08%
+0.02
Globus Maritime Limi  GLBS 2.024 2.005 53,941
+0.95%
+0.02
Alliance Entertainment Holding Corporation - common stock  AENT 2.140 2.120 1,483
+0.94%
+0.02
Cepton, Inc. - Common Stock  CPTN 2.880 2.860 492
+0.70%
+0.02
Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a  MBINM 25.22 25.20 5,254
+0.09%
+0.02
Gulf Resources Inc  GURE 1.385 1.360 50,527
+1.85%
+0.03
Exagen Inc  XGN 1.429 1.400 8,542
+2.06%
+0.03
Talphera, Inc. - Common Stock  TLPH 1.040 1.010 17,908
+2.97%
+0.03
Smart Power Corp  CREG 1.200 1.170 11,887
+2.57%
+0.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.