Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Vitru Ltd  VTRU 13.20 13.78 321
-4.21%
-0.58
Fitell Corporation - Ordinary Shares  FTEL 8.620 9.150 101,751
-5.79%
-0.53
Fvcbankcorp Inc  FVCB 10.67 11.17 909
-4.48%
-0.50
Authid Inc  AUID 7.550 8.025 12,142
-5.92%
-0.48
Phillips Edison & Company Inc  PECO 32.45 32.93 119,580
-1.44%
-0.48
Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in  ONBPO 24.78 25.23 677
-1.78%
-0.45
Ingles Markets Inc  IMKTA 72.41 72.86 5,035
-0.61%
-0.45
L S I Industries  LYTS 14.73 15.18 20,959
-2.93%
-0.45
Firstcash Holdings Inc  FCFS 114.19 114.61 56,724
-0.37%
-0.42
Weyerhaeuser Co  WY 31.05 31.46 737,901
-1.30%
-0.41
Applied Dna Scns  APDN 4.620 5.000 21,562
-7.60%
-0.38
Diamond Hill Inv  DHIL 150.61 150.98 810
-0.25%
-0.37
BP Plc ADR  BP 39.25 39.62 1,239,741
-0.93%
-0.37
Cidara Thera  CDTX 12.64 13.00 59,795
-2.79%
-0.36
Bon Natural Life Ltd  BON 3.959 4.320 1,826
-8.34%
-0.36
Cleanspark Inc  CLSK 19.19 19.54 6,807,038
-1.80%
-0.35
Juniper Networks  JNPR 34.60 34.95 1,526,497
-0.99%
-0.35
Synchronoss Technologies Inc 8.375%  SNCRL 20.86 21.20 458
-1.60%
-0.34
Veon Ltd ADR  VEON 23.17 23.49 418
-1.37%
-0.32
Neo-Concept International Group Holdings Ltd  NCI 2.040 2.360 703,693
-13.56%
-0.32
NerdWallet, Inc. - Class A Common Stock  NRDS 13.20 13.52 96,278
-2.34%
-0.32
Eco Wave Power Global Ab ADR  WAVE 2.929 3.240 37,070
-9.59%
-0.31
SCWorx Corp. - Common Stock  WORX 2.457 2.760 63,260
-10.97%
-0.30
Mmtec Inc  MTC 2.860 3.150 116,256
-9.21%
-0.29
Edap Tms Sa ADR  EDAP 7.111 7.400 32,801
-3.90%
-0.29
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 36.03 36.31 9,570
-0.77%
-0.28
Xoma Corp  XOMA 25.08 25.36 2,523
-1.10%
-0.28
Star Equity Hldgs Inc Pr  STRRP 9.195 9.470 100
-2.90%
-0.28
West Fraser Timber L  WFG 78.67 78.89 19,269
-0.28%
-0.22
AERWINS Technologies Inc. - Common Stock  AWIN 2.380 2.440 23,769
-2.46%
-0.06
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.