Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Flexsteel Inds  FLXS 35.10 37.09 15,625
-5.37%
-1.99
Siteone Landscape Supply  SITE 156.14 158.12 330,181
-1.25%
-1.98
Paylocity Holdings Corp  PCTY 169.09 171.06 621,813
-1.15%
-1.97
Exact Sciences Cor  EXAS 61.41 63.35 1,933,961
-3.06%
-1.94
Block Inc  SQ 71.60 73.53 6,605,605
-2.62%
-1.93
Astera Labs, Inc. - Common Stock  ALAB 76.19 78.11 2,370,741
-2.46%
-1.92
Carter's Inc  CRI 68.71 70.58 904,717
-2.65%
-1.87
Nexstar Media Group Inc  NXST 166.39 168.26 274,994
-1.11%
-1.87
Hubspot Inc  HUBS 615.46 617.22 546,827
-0.29%
-1.76
Sun Country Airlines Holdings Inc  SNCY 12.32 14.06 1,061,283
-12.38%
-1.74
Southern Copper Corp  SCCO 115.07 116.81 1,000,936
-1.49%
-1.74
Texas Pacific Land Trust  TPL 569.72 571.44 58,216
-0.30%
-1.72
Wolfspeed Inc  WOLF 24.25 25.94 3,220,909
-6.52%
-1.69
Cooper Std Holdings Inc  CPS 14.94 16.57 295,013
-9.84%
-1.63
Penumbra Inc  PEN 210.00 211.62 565,627
-0.77%
-1.62
Keros Therapeutics Inc  KROS 58.68 60.26 212,852
-2.62%
-1.58
Applied Materials  AMAT 207.32 208.86 3,205,520
-0.74%
-1.54
Crispr Therapeutics Ag  CRSP 55.53 57.06 1,376,887
-2.68%
-1.53
Spyre Therapeutics, Inc. - Common Stock  SYRE 34.24 35.77 186,999
-4.28%
-1.53
Dorman Products Inc  DORM 91.37 92.89 151,464
-1.64%
-1.52
Trump Media & Technology Group Corp. - Common Stock  DJT 47.67 49.18 3,119,325
-3.07%
-1.51
Worthington Enterprises Inc  WOR 58.70 60.17 382,416
-2.44%
-1.47
Spotify Technology S.A.  SPOT 298.05 299.48 1,332,132
-0.48%
-1.43
Suzano Papel E Celul ADR  SUZ 10.39 11.75 12,340,765
-11.57%
-1.36
NWTN Inc. - Class B Ordinary Shares  NWTN 4.370 5.700 31,947
-23.33%
-1.33
Hdfc Bank Ltd ADR  HDB 56.76 58.08 4,044,396
-2.27%
-1.32
Upstart Holdings Inc  UPST 24.47 25.75 9,245,754
-4.97%
-1.28
Ulta Beauty Inc  ULTA 393.67 394.88 789,023
-0.31%
-1.21
Docusign Inc  DOCU 58.31 59.50 1,517,316
-2.00%
-1.19
Watts Water Technologies  WTS 209.01 210.19 271,376
-0.56%
-1.18
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.