Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Q32 Bio Inc. - Common Stock  QTTB 46.40 47.93 120,358
-3.19%
-1.53
Root Inc  ROOT 39.44 40.96 184,732
-3.71%
-1.52
Moneylion Inc  ML 41.03 42.52 220,046
-3.50%
-1.49
New Providence Acquisition Corp. II - Class A Common Stock  NPAB 11.90 13.39 5,867
-11.13%
-1.49
Cibus Inc  CBUS 3.595 5.060 2,311,958
-28.95%
-1.46
Hubbell Inc B  HUBB 409.86 411.29 427,627
-0.35%
-1.43
Nano Nuclear Energy Inc. - common stock  NNE 10.96 12.39 2,238,709
-11.54%
-1.43
Pulse Biosciences CS  PLSE 18.98 20.33 204,389
-6.64%
-1.35
Bicara Therapeutics Inc. - Common Stock  BCAX 25.73 27.07 299,470
-4.95%
-1.34
Silicon Motion Techn ADR  SIMO 55.19 56.50 265,172
-2.32%
-1.31
Sezzle Inc. - Common Stock  SEZL 147.56 148.78 69,328
-0.82%
-1.22
Janux Therapeutics Inc  JANX 48.32 49.46 511,166
-2.30%
-1.14
Tfi International Inc  TFII 146.96 148.09 328,173
-0.76%
-1.13
Freightcar America  RAIL 9.850 10.95 643,369
-10.05%
-1.10
Oruka Therapeutics, Inc. - Common Stock  ORKA 25.38 26.47 23,327
-4.12%
-1.09
F5 Networks  FFIV 213.57 214.64 626,221
-0.50%
-1.07
Nxp Semiconductors  NXPI 231.51 232.57 2,161,638
-0.46%
-1.06
CS X-Links Silver Share  SLVO 79.35 80.41 27,183
-1.32%
-1.06
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028  CNFRZ 20.20 21.25 1,410
-4.94%
-1.05
Igm Biosciences Inc  IGMS 16.65 17.68 464,773
-5.83%
-1.03
Cloudflare Inc Cl A  NET 78.09 79.11 1,582,150
-1.29%
-1.02
Willscot Holdings Corp  WSC 39.17 40.19 9,963,152
-2.54%
-1.02
Nayax Ltd. - Ordinary Shares  NYAX 25.18 26.19 2,679
-3.85%
-1.01
Cartesian Therapeutics, Inc. - Common Stock  RNAC 15.63 16.63 122,022
-6.01%
-1.00
Biglari Holdings Inc  BH 174.26 175.25 1,300
-0.56%
-0.99
Embecta Corp. - Common Stock  EMBC 15.51 16.50 339,897
-6.00%
-0.99
GD Culture Group Limited - Common Stock  GDC 3.750 4.730 720,190
-20.72%
-0.98
Idexx Laboratories  IDXX 511.30 512.27 360,634
-0.19%
-0.97
Datasea Inc  DTSS 2.000 2.940 1,338,084
-31.97%
-0.94
New Oriental Education & Technology Group ADR  EDU 60.31 61.25 594,629
-1.53%
-0.94
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.