Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 6.000 6.650 67,113
-9.77%
-0.65
Knightscope, Inc. - Class A Common Stock  KSCP 5.130 5.610 261,309
-8.56%
-0.48
Travelzoo  TZOO 14.23 14.70 151,741
-3.20%
-0.47
Murano Global Investments PLC - Ordinary Shares  MRNO 7.850 8.300 3,712
-5.42%
-0.45
Baxter International  BAX 38.94 39.37 1,691,207
-1.10%
-0.43
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 4.300 4.730 32,243
-9.09%
-0.43
PPL Corp  PPL 31.74 32.15 2,737,100
-1.28%
-0.41
Monogram Technologies Inc. - Common Stock  MGRM 2.830 3.240 412,693
-12.65%
-0.41
Community Healthcare Trust Inc  CHCT 16.93 17.33 418,918
-2.31%
-0.40
Nuvve Hldg Corp  NVVE 4.663 5.040 262,548
-7.48%
-0.38
Centerspace  CSR 73.94 74.32 15,822
-0.50%
-0.38
Applied Digital Corp  APLD 5.700 6.070 12,196,892
-6.10%
-0.37
Gladstone Investment Corporation 8.00%  GAINL 26.12 26.48 7,431
-1.36%
-0.36
Odyssey Marine Expl  OMEX 1.065 1.400 20,198,458
-23.93%
-0.33
Singularity Future Technology Ltd. - Common Stock  SGLY 1.770 2.100 350,996
-15.71%
-0.33
B. Riley Financial Inc 6.00% Senior Notes Due  RILYT 11.21 11.54 10,018
-2.84%
-0.33
Ispecimen Inc  ISPC 5.200 5.520 200,075
-5.80%
-0.32
Nova Minerals Limited - American Depositary Shares  NVA 6.350 6.660 39,330
-4.65%
-0.31
BAT  BTI 37.58 37.88 4,139,898
-0.81%
-0.30
Vanda Pharmaceuticals  VNDA 4.645 4.950 1,583,646
-6.16%
-0.31
Planet Image International Limited - Class A Ordinary Shares  YIBO 2.250 2.550 18,286
-11.76%
-0.30
B. Riley Financial Inc 5.00% Senior Notes Due 2  RILYG 13.48 13.78 9,415
-2.16%
-0.30
Northrop Grumman  NOC 521.34 521.63 156,209
-0.06%
-0.29
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.900 2.190 519,002
-13.24%
-0.29
STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III  KTH 28.64 28.92 643
-0.97%
-0.28
Reliance Global Group  RELI 2.325 2.600 410,671
-10.58%
-0.27
Marex Group plc - Ordinary Shares  MRX 23.54 23.81 62,638
-1.15%
-0.27
Hawthorn Bancshares  HWBK 24.73 25.00 1,806
-1.08%
-0.27
Soleno Therapeutics Inc  SLNO 53.30 53.55 311,834
-0.46%
-0.24
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.