camedia wrapper top
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Biglari Holdings Inc Cl A  BH-A 486.00 450.02 2,924
+8.00%
+35.98
Tesla, Inc.  TSLA 1,650.71 1621.00 12,577,613
+1.83%
+29.71
Markel Ord Shs  MKL 1,097.18 1083.91 34,600
+1.22%
+13.27
Novavax Inc  NVAX 146.51 133.28 13,721,000
+9.93%
+13.23
Texas Pacific Land Trust  TPL 600.00 588.99 14,333
+1.87%
+11.01
Microstrategy Cl A  MSTR 146.63 137.00 285,700
+7.03%
+9.63
AutoZone  AZO 1,196.05 1187.14 124,074
+0.75%
+8.91
Biglari Holdings Inc  BH 95.92 87.79 23,764
+9.26%
+8.13
Gravity Co. Ltd  GRVY 91.14 84.40 55,400
+7.99%
+6.74
McKesson Corp  MCK 158.67 152.19 3,209,600
+4.26%
+6.48
Newmarket Corp  NEU 377.84 371.69 27,300
+1.65%
+6.15
Mesoblast Ltd Ads  MESO 17.88 11.81 25,743,400
+51.40%
+6.07
SIMON PROP. GRP., INC. 8 3/8 ER. J CUM. RDMBL.  SPG-PJ 68.50 62.67 3,530
+9.30%
+5.83
Grupo Aeroportuario Del Sureste  ASR 115.91 110.79 56,651
+4.62%
+5.12
First Citizens Bancs  FCNCA 415.40 410.34 222,000
+1.23%
+5.06
FedEx Corp  FDX 208.60 203.86 4,632,900
+2.33%
+4.74
Caci International  CACI 229.55 224.94 303,339
+2.05%
+4.61
Karuna Therapeutics Inc  KRTX 86.30 82.13 225,300
+5.08%
+4.17
Vaxcyte Inc  PCVX 50.43 46.39 123,500
+8.71%
+4.04
Hca Healthcare Ord Shs  HCA 134.43 130.67 1,295,100
+2.88%
+3.76
Transdigm Group Ord Shs  TDG 498.79 495.15 360,466
+0.74%
+3.64
CMCI Silver TR ETN UBS E-Tracs  USV 34.04 30.47 1,451
+11.72%
+3.57
Northrop Grumman  NOC 342.06 338.62 396,500
+1.02%
+3.44
Boeing Co  BA 178.08 174.73 32,414,091
+1.92%
+3.35
Alleghany Corp  Y 549.70 546.39 42,245
+0.61%
+3.31
Hubspot Ord Shs  HUBS 278.81 275.62 1,063,000
+1.16%
+3.19
Rumbleon Inc.  RMBL 23.76 20.80 715,875
+14.23%
+2.96
Public Storage  PSA 200.24 197.30 641,966
+1.49%
+2.94
Willis Towers Watson Ord Shs  WLTW 201.51 198.75 433,319
+1.39%
+2.76
Advance Auto Parts Ord Shs  AAP 158.66 155.99 1,130,346
+1.71%
+2.67
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
camedia wrapper bottom