Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 600,300.00 598160.00 12,794
+0.36%
+2140.00
AutoZone  AZO 2,938.26 2910.27 119,900
+0.96%
+27.99
First Citizens Bancs  FCNCA 1,550.00 1532.51 57,842
+1.14%
+17.49
Winmark Corp  WINA 368.50 352.67 37,718
+4.49%
+15.83
NVR Inc  NVR 7,669.94 7657.00 20,118
+0.17%
+12.94
UnitedHealth Group  UNH 478.99 468.89 8,764,308
+2.15%
+10.10
United Airlines Holdings Inc  UAL 48.74 41.50 67,541,891
+17.45%
+7.24
Goldman Sachs Group  GS 403.91 396.86 4,373,759
+1.78%
+7.05
Regeneron Pharmaceuticals  REGN 901.19 894.14 468,670
+0.79%
+7.05
Cable One Inc  CABO 393.60 387.00 75,139
+1.71%
+6.60
Deckers Outdoor Corp  DECK 819.20 813.89 445,086
+0.65%
+5.31
Markel Corp  MKL 1,428.51 1423.66 39,738
+0.34%
+4.85
Ferrari N.V.  RACE 416.00 411.34 264,789
+1.13%
+4.66
McDonald's Corp  MCD 269.95 265.43 3,383,130
+1.70%
+4.52
Sezzle Inc. - Common Stock  SEZL 64.36 60.19 59,968
+6.93%
+4.17
Eli Lilly  LLY 750.77 746.74 3,070,429
+0.54%
+4.03
Sunshine Biopharma  SBFM 3.800 0.0700 4,711,048
+5328.57%
+3.73
Trump Media & Technology Group Corp. - Common Stock  DJT 26.40 22.84 13,456,488
+15.59%
+3.56
United Therapeutic  UTHR 235.31 231.78 372,437
+1.52%
+3.53
Franco Nev Corp  FNV 120.47 117.10 935,548
+2.88%
+3.37
Globe Life Inc  GL 63.23 59.97 5,376,364
+5.44%
+3.26
Wisa Technologies Inc  WISA 9.250 6.100 68,310,175
+51.64%
+3.15
Consolidated Edison  ED 90.33 87.42 2,923,183
+3.33%
+2.91
Primeenergy Cp  PNRG 102.23 99.42 2,065
+2.83%
+2.81
Watsco Inc Cl B  WSO-B 424.75 422.05 7
+0.64%
+2.70
Transdigm Group Inc  TDG 1,225.70 1223.15 148,009
+0.21%
+2.55
Cheniere Energy  LNG 156.81 154.27 1,692,497
+1.65%
+2.54
Molina Healthcare Inc  MOH 359.85 357.39 487,976
+0.69%
+2.46
Advance Auto Parts Inc  AAP 74.05 71.61 1,773,975
+3.41%
+2.44
Palo Alto Networks Inc  PANW 277.33 275.02 3,169,381
+0.84%
+2.31
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.