Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla, Inc.  TSLA 682.22
-59.80 (-8.06%)
38,405,569 $26.20B
Apple  AAPL 120.99
-4.36 (-3.48%)
146,626,723 $17.74B
GameStop Corp  GME 108.73
+17.02 (18.56%)
147,637,487 $16.05B
Amazon.com  AMZN 3,057.16
-102.37 (-3.24%)
4,457,195 $13.63B
NVIDIA Corp  NVDA 532.30
-47.66 (-8.22%)
20,320,194 $10.82B
Microsoft  MSFT 228.99
-5.56 (-2.37%)
39,405,053 $9.02B
Facebook  FB 254.69
-9.62 (-3.64%)
18,801,634 $4.79B
Twitter, Inc.  TWTR 74.59
+2.67 (3.71%)
63,382,929 $4.73B
Adv Micro Devices  AMD 82.42
-4.52 (-5.20%)
54,329,215 $4.48B
Nio Inc  NIO 46.81
-5.05 (-9.74%)
93,750,241 $4.39B
Alibaba Group Holding Ltd  BABA 240.18
-10.16 (-4.06%)
17,815,267 $4.28B
Alphabet-A  GOOGL 2,015.95
-67.86 (-3.26%)
2,070,881 $4.17B
Boeing Co  BA 216.45
-12.89 (-5.62%)
19,145,936 $4.14B
Baidu.com SP ADR  BIDU 294.20
-9.81 (-3.23%)
13,520,425 $3.98B
Alphabet-C  GOOG 2,031.36
-63.81 (-3.05%)
1,812,679 $3.68B
Amc Entertainment Holdings Inc  AMC 8.290
-0.80 (-8.80%)
438,794,850 $3.64B
Square  SQ 227.11
-10.21 (-4.30%)
15,781,291 $3.58B
Paypal Holdings  PYPL 253.94
-12.13 (-4.56%)
13,316,896 $3.38B
JPMorgan Chase & Co  JPM 151.18
-2.08 (-1.36%)
18,097,761 $2.74B
Bank of America  BAC 35.93
-0.45 (-1.24%)
74,547,585 $2.68B
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 16.79
+2.31 (15.95%)
154,751,618 $2.60B
Visa  V 213.75
-5.68 (-2.59%)
11,372,505 $2.43B
Walt Disney  DIS 190.98
-6.53 (-3.31%)
12,667,439 $2.42B
Bilibili Inc ADR  BILI 131.84
+4.70 (3.70%)
18,235,712 $2.40B
Netflix  NFLX 546.70
-6.71 (-1.21%)
4,241,755 $2.32B
Shopify Inc  SHOP 1,245.10
-56.05 (-4.31%)
1,856,992 $2.31B
Moderna Inc  MRNA 148.38
+3.59 (2.48%)
15,100,078 $2.24B
Chromadex Corp CS  CDXC 18.74
+9.00 (92.40%)
118,288,137 $2.22B
Intel Corp  INTC 60.40
-2.79 (-4.42%)
36,242,919 $2.19B
Roku Inc  ROKU 382.34
-31.45 (-7.60%)
5,322,737 $2.04B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.