Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 846.71
+6.36 (0.76%)
 44,703,256 $37.85B
Tesla, Inc.  TSLA 149.93
-5.52 (-3.55%)
 95,994,098 $14.39B
Microsoft  MSFT 404.27
-7.57 (-1.84%)
 21,025,078 $8.50B
Adv Micro Devices  AMD 155.08
+1.06 (0.69%)
 52,661,706 $8.17B
Meta Platforms Inc  META 501.80
+7.63 (1.54%)
 14,799,104 $7.43B
Berkshire Hathaway  BRK-A 604,144.00
+3844.00 (0.64%)
 12,201 $7.37B
Apple  AAPL 167.04
-0.96 (-0.57%)
 43,103,701 $7.20B
Amazon.com  AMZN 179.22
-2.06 (-1.14%)
 30,776,050 $5.52B
Taiwan Semiconductor ADR  TSM 132.27
-6.76 (-4.86%)
 39,294,892 $5.20B
Netflix  NFLX 610.56
-3.13 (-0.51%)
 8,442,766 $5.15B
UnitedHealth Group  UNH 493.18
+14.19 (2.96%)
 8,880,084 $4.38B
Super Micro Computer  SMCI 928.48
-31.60 (-3.29%)
 4,299,806 $3.99B
Micron Technology  MU 111.93
-4.40 (-3.78%)
 32,126,746 $3.60B
Broadcom Ltd  AVGO 1,258.99
-23.64 (-1.84%)
 2,487,887 $3.13B
Alphabet-A  GOOGL 156.01
+0.54 (0.35%)
 19,881,075 $3.10B
Visa  V 271.37
-1.32 (-0.48%)
 8,233,744 $2.23B
Alphabet-C  GOOG 157.46
+0.58 (0.37%)
 14,013,009 $2.21B
Microstrategy Cl A  MSTR 1,208.16
+20.11 (1.69%)
 1,815,827 $2.19B
Lam Research  LRCX 888.92
-23.34 (-2.56%)
 2,307,564 $2.05B
Coinbase Global, Inc.  COIN 218.08
+4.30 (2.01%)
 9,402,199 $2.05B
United Airlines Holdings Inc  UAL 51.42
+2.68 (5.50%)
 38,724,275 $1.99B
JPMorgan Chase & Co  JPM 181.25
+1.17 (0.65%)
 9,557,393 $1.73B
Exxon Mobil  XOM 118.52
-0.11 (-0.09%)
 13,820,733 $1.64B
Salesforce  CRM 271.92
-4.40 (-1.59%)
 5,917,555 $1.61B
Bank of America  BAC 35.77
+0.54 (1.53%)
 44,506,055 $1.59B
Qualcomm, Inc.  QCOM 161.44
-2.88 (-1.75%)
 9,208,779 $1.49B
Intel Corp  INTC 35.04
-0.64 (-1.79%)
 42,327,263 $1.48B
Asml Holdings NY Reg ADR  ASML 889.03
-18.58 (-2.05%)
 1,653,611 $1.47B
Uber Technologies Inc  UBER 71.30
-0.64 (-0.89%)
 20,428,289 $1.46B
Johnson & Johnson  JNJ 145.74
+0.97 (0.67%)
 9,887,524 $1.44B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.