Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Take-Two Interactive  TTWO 154.65
+0.36 (0.23%)
 1,509,244 $233.40M
SBA Communications  SBAC 189.00
-0.78 (-0.41%)
 1,232,350 $232.91M
3M Co  MMM 101.62
+1.01 (1.00%)
 2,291,276 $232.84M
Emcor Group  EME 356.86
-2.80 (-0.78%)
 652,014 $232.68M
Lyft Inc Cl A  LYFT 13.40
-0.57 (-4.08%)
 17,359,115 $232.61M
EQT Corp  EQT 36.96
+0.27 (0.74%)
 6,241,922 $230.70M
Devon Energy  DVN 47.77
+0.04 (0.08%)
 4,783,031 $228.49M
Ventas Inc  VTR 51.79
+0.91 (1.79%)
 4,399,979 $227.87M
Verisk Analytics Inc  VRSK 272.36
+4.25 (1.59%)
 835,819 $227.64M
NetApp  NTAP 129.88
-0.36 (-0.28%)
 1,751,492 $227.48M
Norfolk Southern  NSC 215.55
+1.49 (0.70%)
 1,051,083 $226.56M
Cummins  CMI 267.55
-4.74 (-1.74%)
 843,329 $225.63M
Illinois Tool Works  ITW 235.51
+2.10 (0.90%)
 949,440 $223.60M
Baidu.com SP ADR  BIDU 86.87
+0.66 (0.77%)
 2,569,104 $223.18M
Archer-Daniels-Midland  ADM 62.13
+1.49 (2.46%)
 3,581,180 $222.50M
eBay  EBAY 53.25
+0.57 (1.08%)
 4,175,110 $222.32M
Marathon Oil  MRO 28.58
-0.13 (-0.45%)
 7,744,884 $221.35M
Northrop Grumman  NOC 437.37
+2.37 (0.54%)
 504,042 $220.45M
Comfort Systems USA  FIX 293.86
-0.90 (-0.31%)
 745,321 $219.02M
Onto Innovation Inc  ONTO 223.95
+4.96 (2.26%)
 977,499 $218.91M
Domino's Pizza Inc  DPZ 492.61
-12.74 (-2.52%)
 443,369 $218.41M
Abercrombie & Fitch Company  ANF 183.36
-1.23 (-0.67%)
 1,191,130 $218.41M
Ecolab  ECL 235.65
+0.15 (0.06%)
 922,408 $217.37M
Royal Caribbean Cruises Ltd  RCL 156.61
+0.14 (0.09%)
 1,384,022 $216.75M
Delphi Automotive Plc  APTV 69.44
+1.00 (1.46%)
 3,118,607 $216.56M
Paramount Global Cl B  PARA 10.72
+0.58 (5.72%)
 20,170,681 $216.23M
Axa Equitable Holdings Inc  EQH 41.37
+0.55 (1.35%)
 5,219,133 $215.92M
Hilton Inc  HLT 215.60
+1.37 (0.64%)
 999,614 $215.52M
Southern Co  SO 77.55
+0.55 (0.71%)
 2,766,643 $214.55M
Robinhood Markets Inc Cl A  HOOD 22.46
-0.33 (-1.45%)
 9,493,299 $213.22M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.