Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Devon Energy  DVN 51.81
+1.41 (2.81%)
 2,476,603 $128.33M
Block Inc  SQ 68.02
+1.18 (1.77%)
 1,766,756 $120.17M
Paypal Holdings  PYPL 66.43
+0.29 (0.44%)
 1,786,249 $118.66M
Qorvo Inc  QRVO 98.51
-13.38 (-11.96%)
 1,190,729 $117.30M
Regeneron Pharmaceuticals  REGN 905.88
+2.39 (0.27%)
 129,225 $117.06M
Visa  V 267.16
-0.16 (-0.06%)
 432,158 $115.46M
Booking Holdings Inc  BKNG 3,414.68
-0.96 (-0.03%)
 33,531 $114.50M
Palantir Technologies Inc Cl A  PLTR 22.39
+0.27 (1.22%)
 4,943,897 $110.69M
Workday Inc  WDAY 250.51
+5.55 (2.27%)
 439,581 $110.12M
Intercontinental Exchange  ICE 125.39
-3.30 (-2.56%)
 872,059 $109.34M
Bank of America  BAC 37.12
+0.17 (0.47%)
 2,894,244 $107.45M
Procter & Gamble  PG 163.32
-0.08 (-0.05%)
 642,164 $104.88M
Atlassian Corp  TEAM 178.58
+5.81 (3.36%)
 585,255 $104.51M
Monolithic Power Sys  MPWR 694.91
+42.32 (6.48%)
 149,447 $103.85M
Estee Lauder Co  EL 131.74
+4.37 (3.43%)
 787,600 $103.75M
Albemarle Corp  ALB 120.57
+1.57 (1.32%)
 860,414 $103.74M
JPMorgan Chase & Co  JPM 191.74
-0.12 (-0.07%)
 539,312 $103.40M
Stellantis N.V.  STLA 21.42
-1.06 (-4.72%)
 4,798,616 $102.79M
UnitedHealth Group  UNH 487.51
+3.40 (0.70%)
 208,665 $101.73M
Palo Alto Networks Inc  PANW 288.46
+1.12 (0.39%)
 351,534 $101.40M
Kellogg Co  K 61.67
+4.69 (8.23%)
 1,637,082 $100.96M
eBay  EBAY 49.99
-1.07 (-2.10%)
 2,016,295 $100.79M
Bristol-Myers Squibb  BMY 43.44
-0.77 (-1.75%)
 2,299,311 $99.87M
Marathon Digital Hldgs Inc  MARA 16.13
+0.06 (0.37%)
 6,137,605 $99.00M
Airbnb Inc Cl A  ABNB 154.30
-1.86 (-1.19%)
 631,882 $97.50M
Arm Holdings plc - American Depositary Shares  ARM 97.54
+2.25 (2.36%)
 984,752 $96.05M
Salesforce  CRM 269.90
+1.21 (0.45%)
 354,185 $95.59M
Eaton Corp Plc  ETN 308.80
-3.23 (-1.04%)
 303,276 $93.65M
Emergent Biosolutions  EBS 3.260
+1.33 (68.94%)
 28,469,144 $92.82M
Berkshire Hathaway  BRK-B 399.03
+0.45 (0.11%)
 229,220 $91.47M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.