Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Chevron Corp  CVX 156.75
+0.23 (0.15%)
 7,216,861 $1.13B
Chipotle Mexican Grill  CMG 61.40
-0.41 (-0.66%)
 18,369,264 $1.13B
Qualcomm, Inc.  QCOM 200.16
+0.13 (0.06%)
 5,632,985 $1.13B
Intel Corp  INTC 31.07
+0.23 (0.75%)
 35,999,649 $1.12B
Dell Technologies Inc  DELL 143.47
+0.65 (0.46%)
 7,748,288 $1.11B
Westrock Company  WRK 48.79
-0.78 (-1.57%)
 22,269,962 $1.09B
Marathon Digital Hldgs Inc  MARA 22.12
-0.44 (-1.95%)
 47,465,272 $1.05B
Uber Technologies Inc  UBER 70.67
-0.43 (-0.60%)
 14,318,973 $1.01B
Home Depot  HD 334.97
-1.22 (-0.36%)
 2,995,946 $1.00B
Coinbase Global, Inc.  COIN 227.51
-5.86 (-2.51%)
 4,407,095 $1.00B
Alibaba Group Holding Ltd  BABA 73.68
+1.50 (2.08%)
 13,448,402 $990.88M
AbbVie  ABBV 165.96
-4.41 (-2.59%)
 5,965,506 $990.04M
McDonald's Corp  MCD 247.79
-2.20 (-0.88%)
 3,944,899 $977.51M
Cedar Fair LP  FUN 54.89
+2.78 (5.33%)
 17,759,674 $974.83M
Arm Holdings plc - American Depositary Shares  ARM 163.46
+4.63 (2.92%)
 5,859,417 $957.78M
Snowflake Inc Cl A  SNOW 141.92
-0.85 (-0.60%)
 6,648,588 $943.57M
Novo Nordisk A/S ADR  NVO 142.98
-2.44 (-1.68%)
 6,594,494 $942.88M
Cisco Systems  CSCO 47.28
-0.24 (-0.51%)
 19,794,264 $935.87M
CME Group  CME 197.08
+1.58 (0.81%)
 4,672,408 $920.84M
MasterCard  MA 444.65
+7.04 (1.61%)
 2,061,410 $916.61M
Procter & Gamble  PG 163.90
+1.18 (0.73%)
 5,449,247 $893.13M
Verizon Communications  VZ 41.10
-0.64 (-1.53%)
 21,659,405 $890.20M
Oracle Corp  ORCL 143.28
+0.19 (0.13%)
 5,920,566 $848.30M
Berkshire Hathaway  BRK-A 610,668.00
+208.00 (0.03%)
 1,388 $847.61M
General Electric  GE 161.45
+2.48 (1.56%)
 5,247,323 $847.18M
Applied Materials  AMAT 240.86
+3.45 (1.45%)
 3,510,607 $845.56M
Rtx Corp  RTX 100.41
+0.86 (0.86%)
 8,299,967 $833.40M
Palantir Technologies Inc Cl A  PLTR 25.83
-0.05 (-0.19%)
 32,148,335 $830.39M
Texas Instruments  TXN 198.42
+3.82 (1.96%)
 4,168,679 $827.15M
Linde Plc  LIN 430.09
+1.15 (0.27%)
 1,886,563 $811.39M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.