Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Old Dominion Freight Line Inc  ODFL 182.17
+3.47 (1.94%)
 2,515,154 $458.19M
Cleanspark Inc  CLSK 16.93
-0.99 (-5.52%)
 26,646,857 $451.13M
KLA-Tencor Corp  KLAC 839.11
+11.32 (1.37%)
 537,051 $450.64M
Fair Isaac and Company  FICO 1,529.38
+32.87 (2.20%)
 292,357 $447.12M
Shopify Inc  SHOP 66.06
+1.43 (2.21%)
 6,763,200 $446.78M
United Parcel Service  UPS 134.91
-1.04 (-0.76%)
 3,281,409 $442.69M
American Express  AXP 235.97
+2.16 (0.92%)
 1,871,658 $441.66M
Marathon Petroleum  MPC 174.14
-0.65 (-0.37%)
 2,531,591 $440.85M
Chewy Inc  CHWY 24.87
-0.57 (-2.24%)
 17,720,070 $440.70M
ConocoPhillips  COP 114.12
-0.24 (-0.21%)
 3,843,131 $438.58M
Protagonist Therapeutics Inc  PTGX 34.59
-0.61 (-1.73%)
 12,663,346 $438.03M
Lululemon Athletica  LULU 301.67
-0.69 (-0.23%)
 1,434,812 $432.84M
Hess Corp  HES 148.92
+0.80 (0.54%)
 2,895,585 $431.21M
Carnival Corp  CCL 17.56
-0.15 (-0.85%)
 24,525,300 $430.66M
Zoetis  ZTS 174.81
+2.23 (1.29%)
 2,454,222 $429.02M
Doordash Inc Cl A  DASH 107.45
-1.06 (-0.98%)
 3,990,704 $428.80M
Humana  HUM 374.82
+1.33 (0.36%)
 1,136,654 $426.04M
On Semiconductor  ON 72.92
+3.74 (5.41%)
 5,796,690 $422.69M
Cadence Design Sys  CDNS 316.78
+5.86 (1.88%)
 1,326,314 $420.15M
Occidental Petroleum  OXY 62.36
-0.52 (-0.83%)
 6,663,000 $415.50M
Freeport-McMoRan  FCX 48.71
+0.30 (0.62%)
 8,470,580 $412.60M
CVS Health Corp  CVS 57.52
-0.63 (-1.08%)
 7,143,056 $410.87M
Carvana Company Cl A  CVNA 127.53
+3.18 (2.56%)
 3,195,579 $407.53M
Honeywell International  HON 213.23
+2.28 (1.08%)
 1,908,533 $406.96M
Sea Ltd ADR  SE 70.34
+0.95 (1.37%)
 5,764,597 $405.48M
Colgate-Palmolive  CL 96.12
+0.58 (0.61%)
 4,205,854 $404.27M
Vertex Pharmaceuticals  VRTX 473.78
+2.53 (0.54%)
 852,598 $403.94M
Moderna Inc  MRNA 117.07
+1.12 (0.97%)
 3,425,793 $401.06M
Albemarle Corp  ALB 97.06
-0.35 (-0.36%)
 4,115,192 $399.42M
CSX Corp  CSX 33.76
+0.17 (0.51%)
 11,763,062 $397.12M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.