Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Union Pacific  UNP 225.50
+0.64 (0.28%)
 1,530,531 $345.13M
Cigna Corp  CI 325.91
-0.36 (-0.11%)
 1,056,374 $344.28M
Lennar Corp  LEN 143.61
-2.32 (-1.59%)
 2,387,928 $342.93M
Marriott International  MAR 239.98
+0.47 (0.20%)
 1,417,326 $340.13M
Zscaler Inc  ZS 196.66
-1.96 (-0.99%)
 1,724,961 $339.23M
Prologis  PLD 113.21
+1.26 (1.13%)
 2,945,457 $333.46M
Gilead Sciences  GILD 68.42
-0.22 (-0.32%)
 4,846,200 $331.58M
S&P Global Inc  SPGI 450.45
+4.13 (0.93%)
 731,358 $329.44M
GameStop Corp  GME 23.98
+0.65 (2.79%)
 13,703,573 $328.61M
Hdfc Bank Ltd ADR  HDB 66.97
+2.87 (4.48%)
 4,859,063 $325.41M
McKesson Corp  MCK 584.83
-1.51 (-0.26%)
 554,382 $324.22M
Synopsys Inc  SNPS 609.66
+7.91 (1.31%)
 531,537 $324.06M
Illumina Inc  ILMN 105.51
+0.01 (0.01%)
 3,067,611 $323.66M
Atlassian Corp  TEAM 182.28
+4.03 (2.26%)
 1,766,303 $321.96M
Republic Services  RSG 193.16
+0.81 (0.42%)
 1,653,367 $319.36M
PG&E Corp  PCG 17.08
-0.09 (-0.52%)
 18,655,898 $318.64M
Roadzen, Inc. - Ordinary Shares  RDZN 2.950
+1.33 (82.10%)
 108,005,950 $318.62M
Ocean Power Tech Inc  OPTT 0.5140
+0.24 (86.10%)
 616,465,957 $316.86M
Microchip Technology  MCHP 92.06
+0.47 (0.51%)
 3,377,976 $310.98M
Monster Beverage  MNST 49.34
-0.56 (-1.12%)
 6,283,220 $310.01M
Truist Financial Corp  TFC 39.56
+0.31 (0.79%)
 7,761,411 $307.04M
Yum Brands  YUM 130.03
+0.33 (0.25%)
 2,331,529 $303.17M
Keurig Dr Pepper Inc  KDP 32.78
-0.06 (-0.18%)
 9,243,353 $303.00M
Waste Management  WM 209.47
+0.11 (0.05%)
 1,445,600 $302.81M
Hershey Co  HSY 184.65
+2.20 (1.21%)
 1,638,911 $302.62M
Automatic Data Processing  ADP 236.63
+0.96 (0.41%)
 1,278,115 $302.44M
Walgreens Boots Alliance  WBA 11.57
-0.01 (-0.09%)
 25,951,908 $300.26M
Delta Air Lines  DAL 46.71
-0.21 (-0.45%)
 6,361,921 $297.17M
Bank of Nova Scotia  BNS 45.80
+0.34 (0.75%)
 6,451,910 $295.50M
Ulta Beauty Inc  ULTA 393.07
+8.66 (2.25%)
 749,464 $294.59M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.