Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Stitch Fix Inc  SFIX 4.395 4.230 431,670
+0.16
+3.90%
Tesla, Inc.  TSLA 248.03 239.20 51,221,043
+8.83
+3.69%
Applied Materials  AMAT 218.00 210.26 2,368,741
+7.74
+3.68%
Amplitech Group  AMPG 1.150 1.110 30,873
+0.04
+3.61%
KLA-Tencor Corp  KLAC 790.09 762.55 216,607
+27.54
+3.61%
Skillful Craftsman Education Technology Ltd  EDTK 1.150 1.110 15,483
+0.04
+3.60%
Industrial Logistics Properties Trust  ILPT 4.900 4.730 324,278
+0.17
+3.59%
Ies Holdings  IESC 153.75 148.42 28,440
+5.33
+3.59%
Chemomab Therapeutics Ltd ADR  CMMB 1.160 1.120 18,079
+0.04
+3.57%
AUST  AUST 1.160 1.120 5,740
+0.04
+3.56%
B. Riley Financl  RILY 18.05 17.43 268,015
+0.62
+3.56%
Weibo Corp ADR  WB 7.922 7.650 462,305
+0.27
+3.55%
Great Ajax Corp  AJX 3.790 3.660 15,594
+0.13
+3.55%
Universe Pharmaceuticals Inc  UPC 3.840 3.710 38,756
+0.13
+3.50%
Ceco Environmental Corp  CECO 30.14 29.12 77,052
+1.02
+3.50%
GraniteShares 2x Long BABA Daily ETF  BABX 14.62 14.13 76,635
+0.49
+3.47%
Kulicke and Soffa  KLIC 49.42 47.77 71,463
+1.65
+3.46%
Complete Solaria, Inc. - Common Stock  CSLR 1.500 1.450 70,194
+0.05
+3.45%
Bullfrog AI Holdings, Inc. - Common Stock  BFRG 2.555 2.470 37,613
+0.08
+3.44%
Processa Pharmaceuticals Inc  PCSA 1.686 1.630 11,457
+0.06
+3.44%
Cellebrite Di Ltd  CLBT 12.98 12.55 534,235
+0.43
+3.43%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 3.330 3.220 1,518
+0.11
+3.42%
Cumulus Media Inc. - Class A Common Stock  CMLS 2.120 2.050 10,392
+0.07
+3.41%
Eco Wave Power Global Ab ADR  WAVE 2.575 2.490 7,088
+0.08
+3.41%
HAFN  HAFN 7.900 7.640 371,263
+0.26
+3.40%
Cross Timbers Royalty Trust  CRT 10.34 10.00 15,358
+0.34
+3.40%
Tsakos Energy Navigation Ltd  TEN 27.38 26.48 80,108
+0.90
+3.40%
Cytomx Thera  CTMX 1.425 1.380 112,803
+0.05
+3.26%
Jiuzi Holdings Inc  JZXN 2.245 2.175 16,583
+0.07
+3.22%
Coca Cola Femsa S.A.B. DE C.V. ADR  KOF 91.09 88.34 64,376
+2.75
+3.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.