Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Yield10 Bioscience Inc  YTEN 5.600 0.2300 90,904
+5.37
+2334.74%
Aeterna Zentaris  AEZS 8.020 2.010 10,712
+6.01
+299.00%
Tidewater Inc WT  TDW-WS 16.90 11.10 12,527
+5.80
+52.25%
MI  MI 5.900 3.980 1,963,348
+1.92
+48.24%
Pyxis Tankers Inc WT  PXSAW 1.390 1.000 4,030
+0.39
+39.00%
Arteris Inc  AIP 7.940 5.930 761,538
+2.01
+33.90%
Upland Software Inc  UPLD 2.691 2.020 19,347,850
+0.67
+33.21%
Eliem Therapeutics Inc  ELYM 11.07 8.390 1,139,232
+2.68
+32.00%
Twist Bioscience Corp  TWST 41.28 32.01 3,116,282
+9.27
+28.96%
Ardelyx Inc  ARDX 8.715 6.790 19,732,426
+1.92
+28.35%
AERWINS Technologies Inc. - Common Stock  AWIN 4.094 3.220 4,639,173
+0.87
+27.14%
Summit Midstream Partners LP  SMLP 35.05 28.16 107,609
+6.89
+24.47%
Luna Innovations Incorporated  LUNA 2.800 2.250 1,007,959
+0.55
+24.44%
Alignment Healthcare Inc  ALHC 6.510 5.260 1,996,888
+1.25
+23.76%
The Joint Corp  JYNT 15.65 12.86 198,828
+2.79
+21.70%
Axt Inc  AXTI 3.671 3.030 12,740,292
+0.64
+21.16%
Ies Holdings  IESC 165.18 136.86 242,548
+28.32
+20.69%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 3.050 2.530 153,783
+0.52
+20.55%
Modivcare Inc  MODV 26.19 21.98 589,474
+4.21
+19.15%
Team Inc  TISI 7.150 6.010 10,781
+1.14
+18.97%
Windtree Therapeutics Inc  WINT 5.079 4.330 115,151
+0.75
+17.30%
Codexis Inc  CDXS 3.900 3.340 1,440,334
+0.56
+16.77%
DigiAsia Corp. - Ordinary Shares  FAAS 8.700 7.480 13,793
+1.22
+16.31%
Acrivon Therapeutics, Inc. - Common Stock  ACRV 9.824 8.460 136,178
+1.36
+16.12%
El Pollo Loco  LOCO 9.950 8.600 2,625,537
+1.35
+15.70%
Highpeak Energy Inc WT  HPKEW 6.520 5.660 6,125
+0.86
+15.19%
Breeze Holdings Acquisition Corp WT  BREZW 1.100 0.9596 8,288
+0.14
+14.63%
Origin Materials Inc  ORGN 1.145 1.000 5,576,060
+0.15
+14.50%
Diamedica Therapeutics Inc  DMAC 3.010 2.630 48,538
+0.38
+14.43%
AAPX  AAPX 23.50 20.54 45,252
+2.96
+14.41%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.