Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Microstrategy Cl A  MSTR 1,584.50 1439.98 1,652,939
+144.52
+10.04%
NOVONIX Limited - American Depository Shares  NVX 2.485 2.260 53,911
+0.23
+9.97%
Adial Pharmaceuticals Inc  ADIL 1.550 1.410 137,415
+0.14
+9.93%
Fathom Holdings Inc  FTHM 1.780 1.620 169,548
+0.16
+9.88%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 5.030 4.580 44,724
+0.45
+9.83%
Roth CH Acquisition V Co. - Unit  ROCLU 12.50 11.39 1,709
+1.11
+9.75%
Ibio Inc  IBIO 1.980 1.810 327,813
+0.17
+9.39%
Enovix Corp  ENVX 10.04 9.190 5,644,802
+0.85
+9.25%
Bakkt Hldgs Inc  BKKT 11.46 10.49 295,472
+0.97
+9.25%
Taseko Mines Ltd  TGB 2.970 2.720 19,278,984
+0.25
+9.19%
Reborn Coffee, Inc. - Common Stock  REBN 4.160 3.810 314,960
+0.35
+9.19%
Junior Gold Mine Bull 3X Direxion  JNUG 46.50 42.60 1,954,090
+3.90
+9.15%
SKY-WS  SKY-WS 1.550 1.420 6,996
+0.13
+9.15%
Spar Group Inc  SGRP 1.910 1.750 327,679
+0.16
+9.14%
Amesite Inc  AMST 3.770 3.460 45,274
+0.31
+8.96%
Delcath Systems Inc  DCTH 7.570 6.960 335,197
+0.61
+8.76%
Ultra Bloomberg Natural Gas 2X ETF  BOIL 19.49 17.93 8,047,058
+1.56
+8.70%
Mercurity Fintech Holding Inc ADR  MFH 1.630 1.500 9,993
+0.13
+8.67%
SMR-WS  SMR-WS 1.140 1.050 16,383
+0.09
+8.57%
MoneyHero Limited - Class A Ordinary Shares  MNY 2.160 1.990 525,032
+0.17
+8.54%
Citizens Inc  CIA 2.800 2.580 111,910
+0.22
+8.53%
Zhihu Inc ADR  ZH 4.250 3.920 1,147,388
+0.33
+8.42%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.070 1.910 30,743,909
+0.16
+8.38%
GraniteShares 2x Long COIN Daily ETF  CONL 42.15 38.92 2,220,965
+3.23
+8.30%
Baosheng Media Group Holdings Ltd  BAOS 3.700 3.419 63,591
+0.28
+8.23%
Metalla Royalty and Streaming Ltd  MTA 3.160 2.920 996,364
+0.24
+8.22%
New Pacific Metals Corp  NEWP 2.290 2.120 308,198
+0.17
+8.02%
Affirm Holdings Inc Cl A  AFRM 33.83 31.32 11,932,968
+2.51
+8.01%
Ihuman Inc ADR  IH 2.050 1.900 90,049
+0.15
+7.89%
Document Security Systems  DSS 1.780 1.650 40,863
+0.13
+7.88%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.