Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Silicon Labs Inc  SLAB 114.61 110.33 136,691
+4.28
+3.88%
Global Star Acquisition, Inc. - Unit  GLSTU 12.67 12.20 1,801
+0.47
+3.85%
ECO  ECO 31.60 30.43 29,863
+1.17
+3.84%
Nuvation Bio Inc  NUVB 3.115 3.000 219,564
+0.12
+3.83%
SoundHound AI, Inc. - Warrant  SOUNW 2.180 2.100 21,034
+0.08
+3.81%
Lumos Pharma Inc  LUMO 1.515 1.460 15,641
+0.05
+3.77%
Ventyx Biosciences Inc  VTYX 2.645 2.550 101,757
+0.10
+3.73%
Diamedica Therapeutics Inc  DMAC 3.370 3.250 7,830
+0.12
+3.69%
Cyngn Inc  CYN 6.065 5.850 477,126
+0.22
+3.68%
Nextdecade Corp  NEXT 8.065 7.780 454,756
+0.28
+3.66%
NKGen Biotech, Inc. - Common Stock  NKGN 1.233 1.190 644,462
+0.04
+3.64%
Ies Holdings  IESC 153.82 148.42 17,083
+5.40
+3.64%
LGL Group  LGL 5.700 5.500 211
+0.20
+3.64%
SPYU  SPYU 44.23 42.68 205,867
+1.55
+3.64%
Alti Global Inc  ALTI 4.890 4.720 24,541
+0.17
+3.60%
SVIX  SVIX 46.42 44.81 547,816
+1.61
+3.59%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.160 1.120 106,215
+0.04
+3.57%
Pacira Pharm Inc  PCRX 20.06 19.37 193,764
+0.69
+3.56%
Ultra Clean Holdings  UCTT 48.57 46.90 62,300
+1.67
+3.56%
VSee Health, Inc. - Common Stock  VSEE 4.680 4.519 28,440
+0.16
+3.56%
Braskem S.A. ADR  BAK 6.710 6.480 108,304
+0.23
+3.55%
Farmer Brothers  FARM 2.930 2.830 7,966
+0.10
+3.53%
AAR Corp  AIR 66.69 64.42 143,223
+2.27
+3.52%
Eco Wave Power Global Ab ADR  WAVE 2.578 2.490 6,816
+0.09
+3.51%
Qualcomm, Inc.  QCOM 192.75 186.21 1,718,887
+6.53
+3.51%
Four Seasons Education Cayman Inc ADR  FEDU 14.49 14.00 426
+0.49
+3.50%
Lichen China Limited - Class A Ordinary Shares  LICN 2.070 2.000 9,358
+0.07
+3.50%
Genius Sports Ltd  GENI 6.070 5.870 660,337
+0.20
+3.41%
Camtek Ltd  CAMT 112.08 108.48 298,403
+3.60
+3.32%
Loop Industries Inc  LOOP 1.840 1.840 8,143
+0.00
0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.