Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Fingermotion Inc  FNGR 2.470 2.100 789,750
+0.37
+17.62%
SMR-WS  SMR-WS 1.760 1.500 73,799
+0.26
+17.33%
Acri Capital Acquisition Corp  ACACU 13.69 11.75 17,397
+1.94
+16.51%
Astrotech Corp  ASTC 11.47 9.850 88,187
+1.62
+16.45%
Digihost Technology Inc. - Common Subordinate Voting Shares  DGHI 1.450 1.250 127,731
+0.20
+16.00%
Equillium Inc  EQ 1.090 0.9400 314,419
+0.15
+15.93%
Bilibili Inc ADR  BILI 14.94 12.96 14,321,309
+1.98
+15.28%
Regional Banks Bull 3X Direxion  DPST 106.67 92.58 2,981,645
+14.09
+15.22%
Hive Digital Technologies Ltd  HIVE 3.630 3.160 4,703,846
+0.47
+14.87%
Uranium Royalty Corp  UROY 2.320 2.020 4,474,364
+0.30
+14.85%
Solaredge Tech  SEDG 28.77 25.05 3,565,499
+3.72
+14.85%
Qurate Retail Inc Series B  QRTEB 4.100 3.570 11,769
+0.53
+14.85%
Invivyd, Inc. - Common Stock  IVVD 1.010 0.8800 359,448
+0.13
+14.77%
ADR-S  ADR-S 14.00 12.20 121
+1.80
+14.75%
Chemomab Therapeutics Ltd ADR  CMMB 1.400 1.220 1,874,063
+0.18
+14.75%
Ventyx Biosciences Inc  VTYX 2.260 1.970 2,689,498
+0.29
+14.72%
Sacks Parente Golf, Inc. - Common Stock  SPGC 3.485 3.040 48,512
+0.44
+14.64%
Rumbleon Inc  RMBL 4.745 4.140 188,729
+0.61
+14.61%
The Beauty Health Co.  SKIN 1.730 1.510 2,875,944
+0.22
+14.57%
Offerpad Solutions Inc  OPAD 3.860 3.370 181,876
+0.49
+14.54%
Gauzy Ltd. - Ordinary Shares  GAUZ 12.01 10.50 150,850
+1.51
+14.33%
Ashford Hospitality Trust Inc  AHT 1.040 0.9100 576,818
+0.13
+14.29%
URAX  URAX 13.15 11.53 49,176
+1.62
+14.04%
Armata Pharmaceuticals Inc  ARMP 2.520 2.210 9,638
+0.31
+14.03%
Denison Mines Corp.  DNN 1.710 1.500 28,188,071
+0.21
+14.00%
Ekso Bionics Holdings Inc  EKSO 1.070 0.9400 158,774
+0.13
+13.83%
Graphjet Technology - Class A Ordinary Shares  GTI 2.970 2.610 572,673
+0.36
+13.79%
Smith-Midland Corp  SMID 35.81 31.48 82,554
+4.33
+13.75%
Freightos Limited - Ordinary shares  CRGO 1.670 1.470 34,447
+0.20
+13.61%
Viomi Technology Ltd ADR  VIOT 1.760 1.550 675,587
+0.21
+13.55%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.