Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Avino Silver & Gold  ASM 1.020 0.9000 4,393,084
+0.12
+13.33%
Skillsoft Corp  SKIL 9.790 8.660 36,828
+1.13
+13.05%
Ultra Silver 2X ETF  AGQ 45.03 39.84 3,268,675
+5.19
+13.03%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 5.210 4.620 36,664
+0.59
+12.77%
Ast Spacemobile Inc  ASTS 4.540 4.030 35,880,932
+0.51
+12.66%
Mdjm Ltd  MDJH 1.250 1.110 1,798,364
+0.14
+12.61%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 3.600 3.200 110,689
+0.40
+12.50%
Fireman B.V.  IFRX 1.630 1.450 484,006
+0.18
+12.41%
CareCloud, Inc. - Common Stock  CCLD 2.820 2.510 1,018,729
+0.31
+12.35%
Robinhood Markets Inc Cl A  HOOD 20.09 17.90 53,208,574
+2.19
+12.23%
New Gold   NGD 2.110 1.880 21,574,661
+0.23
+12.23%
C3is Inc. - Common Stock  CISS 1.670 1.490 4,541,092
+0.18
+12.08%
Microsectors Gold Miners 3X ETN  GDXU 46.70 41.69 878,653
+5.01
+12.02%
Commscope Holding Company  COMM 1.320 1.180 5,197,398
+0.14
+11.86%
Shimmick Corporation - Common Stock  SHIM 1.700 1.520 129,282
+0.18
+11.84%
Kairous Acquisition Corp. Limited - Unit  KACLU 13.00 11.65 2,262
+1.35
+11.59%
Coeur Mining Inc  CDE 5.880 5.270 14,649,228
+0.61
+11.57%
Hecla Mining Company  HL 6.100 5.490 18,757,720
+0.61
+11.11%
Inseego Corp  INSG 7.140 6.430 441,696
+0.71
+11.04%
China Liberal Education Holdings Ltd  CLEU 1.210 1.090 101,562
+0.12
+11.01%
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.807 1.630 13,683
+0.18
+10.87%
Spectral AI, Inc. - Class A Common Stock  MDAI 1.750 1.580 653,747
+0.17
+10.76%
17 Education & Technology Group Inc ADR  YQ 2.890 2.610 11,296
+0.28
+10.73%
Bayview Acquisition Corp - Unit  BAYAU 11.39 10.29 3,552
+1.10
+10.69%
Endeavour Silver Corp  EXK 3.870 3.500 11,040,688
+0.37
+10.57%
VinFast Auto Ltd. - Ordinary Shares  VFS 4.880 4.420 3,213,477
+0.46
+10.41%
Cheetah Mobile Inc ADR  CMCM 4.590 4.160 40,474
+0.43
+10.34%
Lightbridge Corp  LTBR 2.670 2.420 168,317
+0.25
+10.33%
Garden Stage Limited - Ordinary Shares  GSIW 8.760 7.950 56,597
+0.81
+10.19%
Reddit, Inc.  RDDT 62.04 56.38 15,131,493
+5.66
+10.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.