Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Adaptimmune Ther ADR  ADAP 1.220 1.170 672,699
+0.05
+4.27%
4D Molecular Therapeutics Inc  FDMT 15.01 14.40 1,863,097
+0.61
+4.24%
Microsectors Fang+ 2X ETN  FNGO 74.87 71.93 17,744
+2.94
+4.09%
Pedevco Corp  PED 1.083 1.040 66,424
+0.04
+4.09%
CATX  CATX 13.15 12.64 125,122
+0.51
+4.07%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.457 1.400 13,150
+0.06
+4.07%
Ultra FTSE China 50 2X ETF  XPP 15.09 14.50 4,244
+0.59
+4.07%
Bragg Gaming Group Inc  BRAG 5.816 5.590 15,471
+0.23
+4.04%
Heritage Insurance Holdings  HRTG 7.345 7.060 38,319
+0.29
+4.04%
Verifyme Inc  VRME 1.290 1.240 1,084
+0.05
+4.03%
Valaris Ltd  VAL 79.54 76.47 294,530
+3.07
+4.01%
Neurogene Inc. - Common Stock  NGNE 43.95 42.26 11,447
+1.69
+4.00%
Asml Holdings NY Reg ADR  ASML 931.12 895.37 667,554
+35.75
+3.99%
Shinhan Financial Group Ltd ADR  SHG 39.17 37.67 41,623
+1.50
+3.98%
GOOX  GOOX 36.54 35.14 4,840
+1.40
+3.98%
Cenntro Inc. - Common Stock  CENN 1.570 1.510 39,077
+0.06
+3.97%
Indaptus Therapeutics Inc  INDP 2.214 2.130 4,331
+0.08
+3.96%
Nektar Therapeutics  NKTR 1.445 1.390 325,656
+0.06
+3.96%
Innate Pharma S.A. ADR  IPHA 2.235 2.150 1,435
+0.08
+3.95%
XHYT  XHYT 34.73 33.42 252
+1.31
+3.93%
Ultralife Corp  ULBI 11.37 10.94 14,874
+0.43
+3.93%
GraniteShares 2x Long BABA Daily ETF  BABX 14.69 14.13 70,250
+0.55
+3.93%
Impinj Inc  PI 178.09 171.42 55,050
+6.67
+3.89%
Anaptysbio Inc  ANAB 35.00 33.70 67,565
+1.30
+3.86%
Global Star Acquisition, Inc. - Unit  GLSTU 12.67 12.20 1,801
+0.47
+3.85%
ECO  ECO 31.60 30.43 29,879
+1.17
+3.84%
SoundHound AI, Inc. - Warrant  SOUNW 2.180 2.100 21,034
+0.08
+3.81%
Immersion Corp  IMMR 12.59 12.14 563,218
+0.45
+3.71%
Agora Inc Ads  API 2.570 2.490 27,275
+0.08
+3.21%
AMPX  AMPX 1.320 1.280 60,911
+0.04
+3.13%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.