Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
CRWD  274.68 304.96 21,660,399
-9.93%
-30.28
SMCI  773.48 796.78 2,071,819
-2.92%
-23.30
MSTR  1,758.04 1778.50 656,553
-1.15%
-20.46
BKNG  3,947.02 3967.25 55,127
-0.51%
-20.23
CABO  337.80 357.83 14,416
-5.60%
-20.03
RYAAY  95.14 114.32 2,147,522
-16.78%
-19.18
NEU  521.64 539.31 1,383
-3.28%
-17.67
CACC  567.77 582.43 14,294
-2.52%
-14.65
WTM  1,710.50 1724.84 407
-0.83%
-14.34
FCNCA  1,819.12 1832.79 17,403
-0.75%
-13.67
RH  261.45 272.84 225,354
-4.18%
-11.39
BH-A  960.54 970.00 32
-0.98%
-9.46
NVR  8,419.79 8428.58 3,554
-0.10%
-8.79
CHTR  312.18 320.31 433,265
-2.54%
-8.13
KOLD  61.65 68.15 507,549
-9.54%
-6.50
DKS  205.81 212.11 241,417
-2.97%
-6.30
COKE  1,079.69 1085.50 3,730
-0.54%
-5.81
KSPI  132.55 137.80 142,845
-3.81%
-5.25
SAIA  479.97 485.21 52,613
-1.08%
-5.24
ARGX  466.53 471.32 67,497
-1.02%
-4.79
WDFC  246.62 251.30 8,126
-1.86%
-4.68
CLX  130.69 135.14 445,446
-3.30%
-4.45
MKL  1,568.98 1573.40 5,148
-0.28%
-4.42
GWW  941.44 945.83 48,447
-0.46%
-4.39
BANF  101.06 104.88 12,716
-3.65%
-3.82
HE  13.97 17.51 5,403,146
-20.22%
-3.54
PEN  186.49 189.87 36,966
-1.78%
-3.38
ULTA  387.74 390.92 172,153
-0.81%
-3.18
MHK  126.19 129.04 335,503
-2.21%
-2.85
STZ  242.68 245.45 417,353
-1.13%
-2.77
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.