Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
CRWD  270.26 304.96 20,655,620
-11.38%
-34.69
MSTR  1,750.70 1778.50 636,101
-1.56%
-27.80
SMCI  776.35 796.78 1,985,497
-2.56%
-20.43
CABO  337.80 357.83 13,826
-5.60%
-20.03
BKNG  3,949.04 3967.25 53,246
-0.46%
-18.21
NEU  521.64 539.31 1,284
-3.28%
-17.67
CACC  566.85 582.43 13,865
-2.68%
-15.58
WTM  1,710.50 1724.84 402
-0.83%
-14.34
RH  261.14 272.84 215,382
-4.29%
-11.69
ELF  166.81 177.52 832,416
-6.03%
-10.71
BH-A  960.54 970.00 32
-0.98%
-9.46
APD  254.18 262.91 1,066,284
-3.32%
-8.73
FCNCA  1,824.84 1832.79 16,705
-0.43%
-7.95
SAIA  477.82 485.21 46,471
-1.52%
-7.39
CHTR  313.33 320.31 420,070
-2.18%
-6.98
DKS  205.22 212.11 225,804
-3.25%
-6.89
KOLD  62.02 68.15 484,783
-9.00%
-6.14
COKE  1,079.69 1085.50 3,631
-0.54%
-5.81
DIT  156.00 161.57 387
-3.45%
-5.57
WST  312.43 317.92 151,195
-1.73%
-5.49
UNH  560.11 565.33 1,023,740
-0.92%
-5.22
MKL  1,568.37 1573.40 4,603
-0.32%
-5.03
BLD  442.94 447.75 35,009
-1.07%
-4.81
GWW  941.12 945.83 45,956
-0.50%
-4.72
KSPI  133.23 137.80 137,337
-3.32%
-4.57
AGM-A  163.03 167.50 181
-2.67%
-4.47
ULTA  386.94 390.92 165,526
-1.02%
-3.99
BANF  101.19 104.88 11,933
-3.51%
-3.69
HE  13.93 17.51 5,087,512
-20.47%
-3.59
SHAK  81.16 84.46 327,937
-3.91%
-3.30
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.