Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
CRWD  271.32 304.96 20,917,829
-11.03%
-33.64
SMCI  775.22 796.78 2,013,315
-2.71%
-21.56
CABO  337.80 357.83 13,837
-5.60%
-20.03
RYAAY  95.79 114.32 2,105,909
-16.21%
-18.53
BKNG  3,949.04 3967.25 53,693
-0.46%
-18.21
NEU  521.64 539.31 1,327
-3.28%
-17.67
CACC  566.85 582.43 13,924
-2.68%
-15.58
WTM  1,710.50 1724.84 402
-0.83%
-14.34
FCNCA  1,819.12 1832.79 16,952
-0.75%
-13.67
RH  260.26 272.84 216,594
-4.61%
-12.58
ELF  167.26 177.52 853,988
-5.78%
-10.26
BH-A  960.54 970.00 32
-0.98%
-9.46
APD  254.49 262.91 1,069,073
-3.20%
-8.42
SAIA  477.26 485.21 47,227
-1.64%
-7.94
CHTR  312.72 320.31 422,910
-2.37%
-7.59
DKS  205.54 212.11 231,772
-3.10%
-6.57
KOLD  61.98 68.15 489,854
-9.05%
-6.17
KSPI  131.75 137.80 139,761
-4.39%
-6.05
COKE  1,079.69 1085.50 3,639
-0.54%
-5.81
GWW  940.09 945.83 46,274
-0.61%
-5.74
DIT  156.00 161.57 387
-3.45%
-5.57
BLD  442.94 447.75 35,222
-1.07%
-4.81
CLX  130.43 135.14 424,690
-3.49%
-4.71
AGM-A  163.03 167.50 181
-2.67%
-4.47
HUM  383.15 387.38 198,153
-1.09%
-4.23
BANF  101.19 104.88 11,979
-3.51%
-3.69
HE  13.98 17.51 5,198,682
-20.16%
-3.53
ARCB  116.27 119.48 37,131
-2.69%
-3.21
LII  552.61 555.76 30,853
-0.57%
-3.15
POOL  325.64 328.52 49,012
-0.88%
-2.88
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.