Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
SEB  3,057.86 3104.57 4,681
-1.50%
-46.71
MSTR  1,320.19 1365.97 922,914
-3.35%
-45.78
NVR  7,460.70 7482.16 14,289
-0.29%
-21.46
DPZ  492.61 505.35 443,369
-2.52%
-12.74
KNSL  381.44 391.71 131,627
-2.62%
-10.27
MTD  1,357.07 1366.84 113,314
-0.71%
-9.77
EG  369.67 378.62 317,952
-2.36%
-8.95
RNAC  15.77 24.27 1,449,046
-35.02%
-8.50
HUBS  584.14 592.58 495,064
-1.42%
-8.44
RNR  212.93 221.17 540,574
-3.73%
-8.24
IRTC  98.61 106.45 514,671
-7.36%
-7.84
TMO  533.93 541.72 1,316,369
-1.44%
-7.79
MDGL  271.67 279.31 179,633
-2.74%
-7.64
CRWD  385.05 392.15 3,245,723
-1.81%
-7.10
POOL  301.40 307.69 351,521
-2.04%
-6.29
LABU  108.50 114.70 1,948,413
-5.41%
-6.20
BLD  373.82 379.86 333,713
-1.59%
-6.04
FSLR  216.73 222.71 3,188,404
-2.69%
-5.98
COIN  227.51 233.37 4,407,095
-2.51%
-5.86
PCRX  22.74 28.46 9,136,393
-20.10%
-5.72
DECK  940.64 946.30 300,986
-0.60%
-5.66
UFPT  283.66 289.09 79,707
-1.88%
-5.43
BH  185.01 190.00 2,286
-2.63%
-4.99
IRON  41.62 46.47 517,841
-10.44%
-4.85
KRYS  177.61 182.27 331,340
-2.56%
-4.66
COKE  1,105.46 1110.00 58,622
-0.41%
-4.54
AVAV  171.20 175.67 723,943
-2.54%
-4.47
INSP  134.25 138.71 387,847
-3.22%
-4.46
TSLZ  17.22 21.56 6,766,407
-20.13%
-4.34
DKS  198.20 202.39 1,189,899
-2.07%
-4.19
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.