Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
CRWD  266.70 304.96 26,718,788
-12.55%
-38.26
BKNG  3,929.89 3967.25 72,835
-0.94%
-37.36
SMCI  770.50 796.78 2,703,710
-3.30%
-26.28
MSTR  1,755.90 1778.50 747,908
-1.27%
-22.60
RYAAY  95.81 114.32 2,577,407
-16.19%
-18.50
NEU  521.64 539.31 1,659
-3.28%
-17.67
CACC  565.98 582.43 17,365
-2.83%
-16.45
CABO  343.54 357.83 20,548
-3.99%
-14.29
RH  262.45 272.84 280,087
-3.81%
-10.38
APD  252.88 262.91 1,341,772
-3.82%
-10.04
BH-A  960.54 970.00 33
-0.98%
-9.46
ELF  168.21 177.52 1,123,760
-5.24%
-9.31
FCNCA  1,824.93 1832.79 23,535
-0.43%
-7.86
KSPI  130.00 137.80 186,598
-5.66%
-7.80
DKS  204.48 212.11 329,964
-3.60%
-7.63
COKE  1,078.51 1085.50 5,729
-0.64%
-6.99
KOLD  61.69 68.15 606,660
-9.48%
-6.46
DIT  156.00 161.57 387
-3.45%
-5.57
UNH  559.93 565.33 1,359,855
-0.96%
-5.40
ARGX  466.21 471.32 92,492
-1.08%
-5.11
AGM-A  163.03 167.50 186
-2.67%
-4.47
WST  313.59 317.92 190,643
-1.36%
-4.33
SAIA  480.95 485.21 80,251
-0.88%
-4.25
SHW  318.53 321.85 728,403
-1.03%
-3.32
ARCB  116.22 119.48 59,573
-2.73%
-3.27
MEDS  11.53 14.74 75,094
-21.78%
-3.21
MDGL  284.21 287.24 43,968
-1.05%
-3.03
AIRT  26.58 29.57 21,231
-10.11%
-2.99
SBUX  76.42 79.27 7,462,356
-3.60%
-2.85
TMUS  179.25 182.05 1,049,196
-1.54%
-2.80
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.