Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
CRWD  272.08 304.96 19,933,163
-10.78%
-32.88
NVR  8,405.00 8428.58 2,951
-0.28%
-23.58
MSTR  1,755.00 1778.50 619,801
-1.32%
-23.50
RYAAY  95.84 114.32 1,985,073
-16.17%
-18.48
SMCI  778.60 796.78 1,915,082
-2.28%
-18.18
CABO  339.67 357.83 12,993
-5.08%
-18.16
NEU  521.64 539.31 1,210
-3.28%
-17.67
BKNG  3,950.99 3967.25 52,280
-0.41%
-16.26
CACC  566.85 582.43 13,238
-2.68%
-15.58
WTM  1,710.50 1724.84 397
-0.83%
-14.34
RH  261.99 272.84 211,329
-3.98%
-10.85
ELF  167.55 177.52 803,151
-5.62%
-9.97
BH-A  960.54 970.00 25
-0.98%
-9.46
APD  254.41 262.91 1,048,059
-3.23%
-8.50
FCNCA  1,824.84 1832.79 16,338
-0.43%
-7.95
TPL  807.31 814.48 19,634
-0.88%
-7.17
DKS  206.01 212.11 215,013
-2.88%
-6.10
COKE  1,079.69 1085.50 3,360
-0.54%
-5.81
KOLD  62.41 68.15 471,131
-8.42%
-5.74
SAIA  479.62 485.21 45,425
-1.15%
-5.59
DIT  156.00 161.57 387
-3.45%
-5.57
MKL  1,568.35 1573.40 4,437
-0.32%
-5.06
CLX  130.66 135.14 395,612
-3.31%
-4.47
ARGX  467.13 471.32 63,283
-0.89%
-4.19
WST  314.04 317.92 144,977
-1.22%
-3.88
HUM  383.55 387.38 189,775
-0.99%
-3.83
UNH  561.55 565.33 991,559
-0.67%
-3.78
BANF  101.22 104.88 10,831
-3.49%
-3.66
PEN  186.36 189.87 28,568
-1.85%
-3.51
ARCB  116.04 119.48 35,130
-2.88%
-3.44
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.