Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
NVR  8,578.26 8428.58 7,995
+1.78%
+149.68
FICO  1,634.32 1590.79 55,601
+2.74%
+43.53
LRCX  958.00 917.11 459,885
+4.46%
+40.89
KLAC  796.39 762.55 249,255
+4.44%
+33.85
FNGU  456.65 431.00 654,434
+5.95%
+25.65
MPWR  833.58 808.83 175,339
+3.06%
+24.75
MTD  1,362.51 1344.26 40,324
+1.36%
+18.25
BRK-A  652,058.06 652040.00 1,457
+0.00%
+18.06
NFLX  649.88 633.34 2,874,550
+2.61%
+16.54
SNPS  578.81 563.12 414,835
+2.79%
+15.69
DECK  885.54 871.24 122,666
+1.64%
+14.30
IQV  238.41 224.57 1,193,311
+6.16%
+13.84
NVMI  216.40 203.58 87,521
+6.29%
+12.81
ORLY  1,054.35 1042.86 176,467
+1.10%
+11.49
TSLA  250.19 239.20 60,651,642
+4.59%
+10.99
ANET  340.87 330.56 912,013
+3.12%
+10.31
MEDP  431.11 421.31 97,227
+2.32%
+9.80
AMAT  219.39 210.26 2,656,392
+4.34%
+9.13
IT  467.42 458.55 94,791
+1.93%
+8.87
WING  378.08 369.31 160,212
+2.38%
+8.77
ONTO  205.66 197.01 128,401
+4.39%
+8.65
CTAS  766.73 758.56 118,592
+1.08%
+8.17
EFX  268.45 260.30 366,157
+3.13%
+8.15
NXPI  277.39 269.29 1,272,418
+3.01%
+8.10
EME  371.62 363.61 94,489
+2.20%
+8.01
TDG  1,246.04 1238.07 66,099
+0.64%
+7.97
EQIX  794.78 786.82 68,756
+1.01%
+7.96
FIX  312.05 304.28 72,587
+2.55%
+7.77
ASR  315.01 307.43 17,255
+2.47%
+7.58
PI  178.99 171.42 123,625
+4.42%
+7.57
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.