Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  652,395.00 652040.00 1,441
+0.05%
+355.00
NVR  8,575.00 8428.58 7,472
+1.74%
+146.42
FICO  1,632.23 1590.79 53,964
+2.60%
+41.44
LRCX  957.04 917.11 450,395
+4.35%
+39.93
SEB  3,124.62 3090.00 945
+1.12%
+34.62
KLAC  794.97 762.55 243,223
+4.25%
+32.42
MELI  1,681.82 1649.99 74,949
+1.93%
+31.83
FNGU  454.93 431.00 640,651
+5.55%
+23.93
MTD  1,366.06 1344.26 37,926
+1.62%
+21.80
MPWR  830.53 808.83 169,348
+2.68%
+21.70
SNPS  577.82 563.12 407,430
+2.61%
+14.70
IQV  238.53 224.57 1,166,145
+6.21%
+13.96
DECK  884.10 871.24 118,966
+1.48%
+12.86
NVMI  215.97 203.58 82,341
+6.09%
+12.39
URI  730.83 718.64 189,287
+1.70%
+12.19
ORLY  1,054.40 1042.86 174,209
+1.11%
+11.54
TSLA  250.07 239.20 58,759,706
+4.54%
+10.87
BLK  840.69 830.70 168,984
+1.20%
+9.99
ANET  339.93 330.56 883,979
+2.83%
+9.37
META  485.77 476.79 6,438,259
+1.88%
+8.98
WING  378.12 369.31 157,619
+2.39%
+8.81
AMAT  218.89 210.26 2,602,191
+4.10%
+8.63
ONTO  205.19 197.01 125,625
+4.15%
+8.19
EFX  268.30 260.30 357,599
+3.07%
+8.00
EQIX  794.77 786.82 67,930
+1.01%
+7.95
CSL  424.78 417.00 131,367
+1.87%
+7.78
FIX  311.88 304.28 70,446
+2.50%
+7.60
PI  178.96 171.42 121,547
+4.40%
+7.54
MLM  566.29 559.08 132,164
+1.29%
+7.21
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.