Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  654,487.50 652040.00 1,518
+0.38%
+2447.50
NVR  8,597.46 8428.58 9,053
+2.00%
+168.88
LRCX  964.26 917.11 493,625
+5.14%
+47.15
ASML  937.23 895.37 1,111,006
+4.68%
+41.86
FICO  1,630.55 1590.79 61,108
+2.50%
+39.76
KLAC  800.54 762.55 272,621
+4.98%
+37.99
SEB  3,125.09 3090.00 1,109
+1.14%
+35.09
WTM  1,755.68 1724.84 2,874
+1.79%
+30.84
MPWR  836.60 808.83 188,265
+3.43%
+27.77
MTD  1,369.94 1344.26 43,402
+1.91%
+25.68
NFLX  653.55 633.34 3,201,932
+3.19%
+20.21
SNPS  582.88 563.12 465,124
+3.51%
+19.76
DECK  889.90 871.24 134,030
+2.14%
+18.66
TDG  1,254.85 1238.07 73,801
+1.36%
+16.78
URI  735.34 718.64 217,633
+2.32%
+16.70
IQV  240.18 224.57 1,270,291
+6.95%
+15.61
NVMI  217.53 203.58 98,319
+6.85%
+13.95
BLK  844.19 830.70 195,970
+1.62%
+13.49
MEDP  434.04 421.31 113,140
+3.02%
+12.73
DJCO  440.30 428.20 10,321
+2.83%
+12.10
META  488.71 476.79 6,899,057
+2.50%
+11.92
IT  469.76 458.55 104,972
+2.44%
+11.21
DPZ  415.36 404.17 628,558
+2.77%
+11.19
AZO  2,961.47 2950.40 37,606
+0.38%
+11.07
CTAS  769.60 758.56 131,028
+1.46%
+11.04
EQIX  797.59 786.82 77,175
+1.37%
+10.77
ANET  341.27 330.56 986,161
+3.24%
+10.71
WING  379.52 369.31 172,977
+2.76%
+10.21
NXPI  279.32 269.29 1,394,725
+3.73%
+10.03
AMAT  220.14 210.26 2,808,789
+4.70%
+9.88
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.