Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
NVR  8,578.26 8428.58 8,011
+1.78%
+149.68
LRCX  960.68 917.11 461,226
+4.75%
+43.57
FICO  1,634.32 1590.79 55,609
+2.74%
+43.53
ASML  935.44 895.37 1,055,633
+4.48%
+40.07
MELI  1,684.39 1649.99 79,266
+2.08%
+34.40
SEB  3,118.20 3090.00 1,048
+0.91%
+28.20
FNGU  457.40 431.00 655,330
+6.13%
+26.40
MTD  1,362.51 1344.26 40,404
+1.36%
+18.25
NFLX  649.95 633.34 2,876,188
+2.62%
+16.61
SNPS  579.06 563.12 415,400
+2.83%
+15.94
IQV  238.27 224.57 1,194,893
+6.10%
+13.70
URI  732.26 718.64 194,098
+1.90%
+13.62
NVMI  216.40 203.58 87,639
+6.29%
+12.81
DJCO  440.59 428.20 7,810
+2.89%
+12.39
TSLA  250.15 239.20 60,740,861
+4.58%
+10.95
BLK  841.36 830.70 178,546
+1.28%
+10.66
TDG  1,247.93 1238.07 66,234
+0.80%
+9.86
MEDP  430.95 421.31 98,868
+2.29%
+9.64
DPZ  413.56 404.17 570,185
+2.32%
+9.39
AMAT  219.55 210.26 2,659,251
+4.42%
+9.29
IT  467.42 458.55 94,828
+1.93%
+8.87
ONTO  205.66 197.01 128,537
+4.39%
+8.65
NOW  759.75 751.20 466,557
+1.14%
+8.54
NXPI  277.54 269.29 1,275,794
+3.06%
+8.25
CSL  425.24 417.00 142,914
+1.97%
+8.24
EFX  268.48 260.30 366,722
+3.14%
+8.18
VGT  580.90 572.82 282,116
+1.41%
+8.08
EME  371.66 363.61 98,510
+2.21%
+8.05
FIX  312.05 304.28 72,593
+2.55%
+7.77
EQIX  793.73 786.82 69,286
+0.88%
+6.91
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.