Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  610,668.00 610460.00 1,388
+0.03%
+208.00
AZO  2,870.00 2832.79 129,089
+1.31%
+37.21
FICO  1,529.38 1496.51 292,357
+2.20%
+32.87
BKNG  3,916.21 3884.88 196,248
+0.81%
+31.33
FCNCA  1,728.20 1697.56 98,687
+1.80%
+30.64
TDG  1,278.10 1252.72 213,944
+2.03%
+25.38
SMCI  837.17 812.32 5,493,716
+3.06%
+24.85
FNGU  497.78 473.35 1,016,089
+5.16%
+24.43
GWW  917.97 896.19 297,529
+2.43%
+21.78
TSLA  231.26 209.86 205,051,316
+10.20%
+21.40
ORLY  1,037.06 1016.32 377,873
+2.04%
+20.74
AVGO  1,657.48 1640.80 3,253,887
+1.02%
+16.68
ASML  1,047.89 1033.49 748,735
+1.39%
+14.40
WSO  475.90 461.95 288,254
+3.02%
+13.95
COST  859.36 845.67 1,377,861
+1.62%
+13.69
LII  536.00 523.72 285,037
+2.34%
+12.28
LRCX  1,072.82 1060.63 550,585
+1.15%
+12.19
MSCI  491.42 479.31 428,708
+2.53%
+12.11
KLAC  839.11 827.79 537,051
+1.37%
+11.32
RH  249.50 238.67 644,186
+4.54%
+10.83
CTAS  704.34 694.10 356,699
+1.48%
+10.24
TPL  735.00 724.86 89,842
+1.40%
+10.14
TYL  509.00 499.52 192,760
+1.90%
+9.48
PH  510.03 501.01 542,210
+1.80%
+9.02
ULTA  393.07 384.41 749,464
+2.25%
+8.66
BULZ  174.07 165.84 98,617
+4.96%
+8.23
GHC  701.45 693.51 22,969
+1.14%
+7.94
SNPS  609.66 601.75 531,537
+1.31%
+7.91
CSL  405.46 397.61 341,108
+1.97%
+7.85
AMP  433.87 426.09 404,794
+1.83%
+7.78
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.